Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Secured LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.75p 96.50p 99.00p 97.75p 97.75p 97.75p 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.8 3.7 6.9 14.1 51.48

Sqn Secured (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201797.7499920.000.00%97.74999297.9999920
17 Aug 201797.7499920.000.00%97.74999297.99999221,565
16 Aug 201797.7499920.000.00%97.74999297.9999920
15 Aug 201797.7499920.000.00%97.49999297.7499920
14 Aug 201797.7499920.000.00%97.74999297.99999233,063
11 Aug 201797.7499920.000.00%97.74999297.99999290
10 Aug 201797.7499920.000.00%97.74999297.99999277,900
09 Aug 201797.7499920.000.00%97.74999297.99999224,872
08 Aug 201797.7499920.000.00%94.00000797.74999265,000
07 Aug 201797.749992+0.25+0.26%97.49999297.99999210,000
04 Aug 201797.4999920.000.00%9797.499992313
03 Aug 201797.499992-0.25-0.26%97.49999297.9999920
02 Aug 201797.749992+0.50+0.51%9797.74999253,478
01 Aug 201797.250.000.00%9797.2510,230
31 Jul 201797.250.000.00%97.2597.49999215,450
28 Jul 201797.250.000.00%9797.250
27 Jul 201797.250.000.00%9797.255,000
26 Jul 201797.250.000.00%9797.250
25 Jul 201797.250.000.00%9797.2512,444
24 Jul 201797.25-0.25-0.26%9797.4999926,605
21 Jul 201797.4999920.000.00%97.49999297.49999215,000
Download more Sqn Secured Historical Data

Sqn Secured (SSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.759897.597.7500033k11k0-
1 Month97.5989497.6758078k17k0.250.26%
3 Months97.75989497.298203M65k0-
6 Months98.25999497.318603M51k-0.5-0.51%
1 Year95.25999396.960203M29k2.52.62%
3 Years95.25999396.960203M29k2.52.62%
5 Years95.25999396.960203M29k2.52.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 19:31:02