Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Secured LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.25p 95.50p 97.00p 96.25p 96.25p 96.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.5 2.4 4.6 20.8 50.69

Sqn Secured (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201796.250.000.00%95.596.2514,661
22 Sep 201796.250.000.00%95.596.252,578
21 Sep 201796.250.000.00%95.596.252,500
20 Sep 201796.25-0.25-0.26%96.2596.750
19 Sep 201796.50.000.00%96.596.752,500
18 Sep 201796.50.000.00%96.596.750
15 Sep 201796.5-0.25-0.26%96.596.758,000
14 Sep 201796.750.000.00%96.596.7520,000
13 Sep 201796.750.000.00%96.596.756,004
12 Sep 201796.750.000.00%96.596.752,068
11 Sep 201796.750.000.00%96.596.752,034
08 Sep 201796.750.000.00%96.596.750
07 Sep 201796.75-0.50-0.51%96.596.750
06 Sep 201797.250.000.00%9797.250
05 Sep 201797.250.000.00%9797.250
04 Sep 201797.250.000.00%9797.256,165
01 Sep 201797.250.000.00%9797.2510,838
31 Aug 201797.250.000.00%9797.250
30 Aug 201797.250.000.00%9797.257,450
29 Aug 201797.250.000.00%9797.25265
Download more Sqn Secured Historical Data

Sqn Secured (SSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.7596.7595.596.2781015k4k-0.5-0.52%
1 Month97.2597.2595.596.7484020k4k-1-1.03%
3 Months97.75989497.4819078k9k-1.5-1.53%
6 Months98.25999497.306503M40k-2-2.04%
1 Year96999396.992203M28k0.250.26%
3 Years95.25999396.957603M26k11.05%
5 Years95.25999396.957603M26k11.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 16:41:07