Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Secured LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 94.50p 96.50p 95.50p 95.50p 95.50p 0 07:39:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.5 2.4 4.6 20.6 50.29

Sqn Secured (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201795.50.000.00%9595.50
17 Nov 201795.50.000.00%9595.50
16 Nov 201795.50.000.00%9595.512,339
15 Nov 201795.50.000.00%9595.57,906
14 Nov 201795.50.000.00%9595.592
13 Nov 201795.50.000.00%9595.5340
10 Nov 201795.50.000.00%9595.50
09 Nov 201795.50.000.00%9595.50
08 Nov 201795.50.000.00%95.59621,482
07 Nov 201795.50.000.00%9595.531,081
06 Nov 201795.50.000.00%9595.50
03 Nov 201795.5+0.38+0.39%9595.51,002,086
02 Nov 201795.125-0.63-0.65%95.12595.50
01 Nov 201795.750.000.00%95.595.750
31 Oct 201795.750.000.00%95.595.75710
30 Oct 201795.75+0.25+0.26%95.595.750
27 Oct 201795.50.000.00%95.595.52,077
26 Oct 201795.50.000.00%95.595.50
25 Oct 201795.50.000.00%95.595.55,000
24 Oct 201795.50.000.00%95.595.50
23 Oct 201795.50.000.00%95.595.53,268
Download more Sqn Secured Historical Data

Sqn Secured (SSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.595.59595.5000012k4k0-
1 Month95.5969595.500201M54k0-
3 Months97.2597.2593.595.443001M26k-1.75-1.80%
6 Months97.7598.593.596.786803M43k-2.25-2.30%
1 Year94.25999396.647603M35k1.251.33%
3 Years95.25999396.591203M28k0.250.26%
5 Years95.25999396.591203M28k0.250.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 04:13:12