Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Secured LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.27% 93.00p 91.50p 94.50p 93.00p 92.75p 92.75p 25,000 09:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.5 2.4 4.6 20.1 48.97

Sqn Secured (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201892.750.000.00%92.592.750
17 Jan 201892.750.000.00%92.592.75590
16 Jan 201892.750.000.00%92.592.750
15 Jan 201892.750.000.00%92.592.75964
12 Jan 201892.750.000.00%92.592.7527,154
11 Jan 201892.750.000.00%92.592.752,786
10 Jan 201892.750.000.00%92.592.755,390
09 Jan 201892.750.000.00%92.592.750
08 Jan 201892.750.000.00%92.592.750
05 Jan 201892.750.000.00%92.592.756,197
04 Jan 201892.75-0.50-0.54%92.593.49999220,000
03 Jan 201893.25-0.25-0.27%93.2593.49999227,752
02 Jan 201893.499992-0.13-0.13%93.2594.00000727,291
29 Dec 201793.6249920.000.00%93.62499294.0000070
28 Dec 201793.6249920.000.00%93.2593.6249920
27 Dec 201793.6249920.000.00%93.2593.6249921,064
22 Dec 201793.6249920.000.00%93.2593.6249920
21 Dec 201793.6249920.000.00%93.2593.6249920
20 Dec 201793.6249920.000.00%93.2593.6249921,315
19 Dec 201793.6249920.000.00%93.2593.62499297
Download more Sqn Secured Historical Data

Sqn Secured (SSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.759392.592.7500027k6k0.250.27%
1 Month93.6259492.593.0460028k7k-0.625-0.67%
3 Months95.59692.595.211101M24k-2.5-2.62%
6 Months97.59892.595.643601M17k-4.5-4.62%
1 Year98.259992.596.672403M32k-5.25-5.34%
3 Years95.259992.596.483103M24k-2.25-2.36%
5 Years95.259992.596.483103M24k-2.25-2.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:38:42