Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Secured LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 91.50p 90.50p 92.50p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.5 2.4 4.6 19.8 48.18

Sqn Secured (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201891.50.000.00%91.2591.50
15 Jun 201891.50.000.00%9193.250
14 Jun 201891.50.000.00%91.2591.50
13 Jun 201891.50.000.00%91.2591.50
12 Jun 201891.50.000.00%91.2591.530,373
11 Jun 201891.50.000.00%91.2591.50
08 Jun 201891.50.000.00%91.2591.51,549
07 Jun 201891.50.000.00%91.5922,883
06 Jun 201891.50.000.00%91.2591.50
05 Jun 201891.50.000.00%91.2591.50
04 Jun 201891.50.000.00%91.2591.56,743
01 Jun 201891.50.000.00%91.2591.5978
31 May 201891.50.000.00%91.5920
30 May 201891.50.000.00%91.2591.50
29 May 201891.50.000.00%91.2591.50
25 May 201891.50.000.00%91.2591.58,428
24 May 201891.50.000.00%91.2591.50
23 May 201891.50.000.00%91.2591.50
22 May 201891.50.000.00%91.2591.50
21 May 201891.50.000.00%91.2591.50
Download more Sqn Secured Historical Data

Sqn Secured (SSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.591.591.2591.500030k30k30k0-
1 Month91.59291.2591.500097830k8k0-
3 Months9193.2590.2591.3860240561k32k0.50.55%
6 Months93.6259490.2591.959494788k43k-2.125-2.27%
1 Year97.259890.2594.9825383M57k-5.75-5.91%
3 Years95.259990.2595.0458383M42k-3.75-3.94%
5 Years95.259990.2595.0458383M42k-3.75-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 06:39:43