Share Name Share Symbol Market Type Share ISIN Share Description
Sqn Secured LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 89.50p 88.50p 90.50p 89.50p 89.50p 89.50p 3,600 07:32:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.5 2.4 4.6 19.3 47.13

Sqn Secured (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201889.50.000.00%89.592.253,600
17 Sep 201889.50.000.00%89.589.540,989
14 Sep 201889.50.000.00%89.592.250
13 Sep 201889.50.000.00%89.589.750
12 Sep 201889.50.000.00%89.592.2522,376
11 Sep 201889.5-0.25-0.28%89.592.2534,892
10 Sep 201889.75+0.25+0.28%89.589.7511,043
07 Sep 201889.50.000.00%89.589.750
06 Sep 201889.50.000.00%89.589.7533,744
05 Sep 201889.5-0.25-0.28%89.590.2543,780
04 Sep 201889.750.000.00%89.7590.250
03 Sep 201889.750.000.00%89.2589.7520,000
31 Aug 201889.750.000.00%89.7590.2550,577
30 Aug 201889.750.000.00%89.7590.2550,000
29 Aug 201889.750.000.00%89.7592.52,271
28 Aug 201889.750.000.00%89.7590.250
24 Aug 201889.750.000.00%89.259214,495
23 Aug 201889.750.000.00%89.592.2516,714
22 Aug 201889.750.000.00%89.7589.750
21 Aug 201889.750.000.00%89.7589.752,216
20 Aug 201889.750.000.00%89.7589.750
Download more Sqn Secured Historical Data

Sqn Secured (SSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.7592.2589.589.500022k41k33k-0.25-0.28%
1 Month89.7592.589.2589.62192k51k26k-0.25-0.28%
3 Months91.59389.2590.3085205150k23k-2-2.19%
6 Months91.2593.2589.2590.8923205561k26k-1.75-1.92%
1 Year96.7596.7589.2592.6392921M37k-7.25-7.49%
3 Years95.259989.2594.5986383M39k-5.75-6.04%
5 Years95.259989.2594.5986383M39k-5.75-6.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 02:47:59