Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Secured Income Fund Plc LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 41.50 38.00 45.00 41.50 41.50 41.50 6,161 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -0.9 -1.7 - 22

Secured Income (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202141.500.000.0%41.5041.506,161
28 Jul 202141.50-1.50-3.49%41.5043.0042,261
27 Jul 202143.00-1.00-2.27%43.0044.002,000
26 Jul 202144.000.000.0%44.0044.000.00
23 Jul 202144.000.000.0%44.0044.000.00
22 Jul 202144.000.000.0%44.0044.000.00
21 Jul 202144.000.000.0%44.0044.001,000
20 Jul 202144.000.000.0%44.0044.00165,575
19 Jul 202144.000.000.0%44.0044.0024,969
16 Jul 202144.000.000.0%44.0044.0011,800
15 Jul 202144.000.000.0%44.0044.008,007
14 Jul 202144.000.501.15%43.5044.001,650
13 Jul 202143.500.000.0%43.5043.503,000
12 Jul 202143.500.000.0%43.5043.509,650
09 Jul 202143.500.000.0%43.5043.5045,400
08 Jul 202143.501.002.35%42.5043.5051,973
07 Jul 202142.500.000.0%42.5042.5092,975
06 Jul 202142.500.000.0%42.5042.506,500
05 Jul 202142.500.000.0%42.5042.504,491
02 Jul 202142.500.000.0%42.5042.500.00
01 Jul 202142.500.000.0%42.5042.507,874
30 Jun 202142.500.000.0%42.5042.500.00
Download more Secured Income Fund Plc Historical Data

Secured Income Fund Plc (SSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0044.0041.5041.5722,131-2.50-5.68%
1 Month42.5044.0041.5043.3129,945-1.00-2.35%
3 Months59.0062.0041.5046.4723,729-17.50-29.66%
6 Months66.5072.0041.5054.8821,733-25.00-37.59%
1 Year77.0077.0041.5060.5520,174-35.50-46.1%
3 Years90.7596.0041.5081.3623,454-49.25-54.27%
5 Years95.2599.0041.5087.2128,644-53.75-56.43%
ADVFN Advertorial
Your Recent History
LSE
SSIF
Secured In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 01:26:15