Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Secured Income Fund Plc LSE:SSIF London Ordinary Share GB00BYMK5S87 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 66.00 65.00 67.00 66.00 66.00 66.00 326 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 4.3 -0.9 -1.7 - 35

Secured Income (SSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 202066.000.000.0%66.0066.000.00
26 Oct 202066.000.000.0%66.0066.0010,378
23 Oct 202066.000.000.0%66.0066.000.00
22 Oct 202066.000.000.0%66.0066.0013,598
21 Oct 202066.000.000.0%66.0066.0026,200
20 Oct 202066.000.000.0%66.0066.0046,734
19 Oct 202066.000.000.0%66.0066.00737
16 Oct 202066.000.000.0%66.0066.000.00
15 Oct 202066.000.000.0%66.0066.0071,382
14 Oct 202066.000.000.0%66.0066.000.00
13 Oct 202066.000.000.0%66.0066.002,153
12 Oct 202066.000.000.0%66.0066.0020,317
09 Oct 202066.00-0.50-0.75%66.0066.5011,576
08 Oct 202066.500.000.0%66.5066.500.00
07 Oct 202066.500.000.0%66.5066.500.00
06 Oct 202066.500.000.0%66.5066.501
05 Oct 202066.500.000.0%66.5066.500.00
02 Oct 202066.500.000.0%66.5066.500.00
01 Oct 202066.500.000.0%66.5066.500.00
30 Sep 202066.500.000.0%66.5066.500.00
29 Sep 202066.500.000.0%66.5066.5046
28 Sep 202066.500.000.0%66.5066.503,576
Download more Secured Income Fund Plc Historical Data

Secured Income Fund Plc (SSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.0066.0066.0066.0016,7250.000.0%
1 Month66.5066.5066.0066.0020,308-0.50-0.75%
3 Months75.7575.7566.0069.6414,596-9.75-12.87%
6 Months78.0078.0066.0073.2613,704-12.00-15.38%
1 Year89.7594.0066.0078.6414,421-23.75-26.46%
3 Years95.7596.0066.0089.6227,988-29.75-31.07%
5 Years95.2599.0066.0091.4829,990-29.25-30.71%
ADVFN Advertorial
Your Recent History
LSE
SSIF
Secured In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 20:33:54