Share Name Share Symbol Market Type Share ISIN Share Description
Sprue Aegis LSE:SPRP London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 54.3 0.5 1.1 70.0 35.35

Sprue Aegis (SPRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018770.000.00%77770
18 Jul 2018770.000.00%77770
17 Jul 2018770.000.00%77770
16 Jul 2018770.000.00%77770
13 Jul 2018770.000.00%77770
12 Jul 2018770.000.00%77770
11 Jul 2018770.000.00%77770
10 Jul 2018770.000.00%77770
09 Jul 2018770.000.00%77770
06 Jul 2018770.000.00%77770
05 Jul 2018770.000.00%77770
04 Jul 2018770.000.00%77770
03 Jul 2018770.000.00%77770
02 Jul 2018770.000.00%77770
29 Jun 2018770.000.00%77770
28 Jun 201877-0.50-0.65%7782.5278,687
27 Jun 201877.50.000.00%778025,898
26 Jun 201877.50.000.00%76.58066,180
25 Jun 201877.50.000.00%77.58015,480
22 Jun 201877.50.000.00%77.58065,916
21 Jun 201877.50.000.00%7577.53,610
20 Jun 201877.50.000.00%7577.580,881
Download more Sprue Aegis Historical Data

Sprue Aegis (SPRP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:56:54