Share Name Share Symbol Market Type Share ISIN Share Description
Sprue Aegis LSE:SPRP London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 54.3 0.5 1.1 70.0 35.35

Sprue Aegis (SPRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018770.000.00%77770
18 Sep 2018770.000.00%77770
17 Sep 2018770.000.00%77770
14 Sep 2018770.000.00%77770
13 Sep 2018770.000.00%77770
12 Sep 2018770.000.00%77770
11 Sep 2018770.000.00%77770
10 Sep 2018770.000.00%77770
07 Sep 2018770.000.00%77770
06 Sep 2018770.000.00%77770
05 Sep 2018770.000.00%77770
04 Sep 2018770.000.00%77770
03 Sep 2018770.000.00%77770
31 Aug 2018770.000.00%77770
30 Aug 2018770.000.00%77770
29 Aug 2018770.000.00%77770
28 Aug 2018770.000.00%77770
24 Aug 2018770.000.00%77770
23 Aug 2018770.000.00%77770
22 Aug 2018770.000.00%77770
21 Aug 2018770.000.00%77770
20 Aug 2018770.000.00%77770
Download more Sprue Aegis Historical Data

Sprue Aegis (SPRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 19:09:28