Share Name Share Symbol Market Type Share ISIN Share Description
Sprue Aegis LSE:SPRP London Ordinary Share GB0030508757 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 77.00p 75.00p 79.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 54.3 0.5 1.1 70.0 35.35

Sprue Aegis (SPRP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018770.000.00%77770
13 Nov 2018770.000.00%77770
12 Nov 2018770.000.00%77770
09 Nov 2018770.000.00%77770
08 Nov 2018770.000.00%77770
07 Nov 2018770.000.00%77770
06 Nov 2018770.000.00%77770
05 Nov 2018770.000.00%77770
02 Nov 2018770.000.00%77770
01 Nov 2018770.000.00%77770
31 Oct 2018770.000.00%77770
30 Oct 2018770.000.00%77770
29 Oct 2018770.000.00%77770
26 Oct 2018770.000.00%77770
25 Oct 2018770.000.00%77770
24 Oct 2018770.000.00%77770
23 Oct 2018770.000.00%77770
22 Oct 2018770.000.00%77770
19 Oct 2018770.000.00%77770
18 Oct 2018770.000.00%77770
17 Oct 2018770.000.00%77770
16 Oct 2018770.000.00%77770
15 Oct 2018770.000.00%77770
Download more Sprue Aegis Historical Data

Sprue Aegis (SPRP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 06:59:53