We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprourminaccusd | LSE:URNM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4175 | 4.30% | 10.119 | 10.112 | 10.158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.219 | 10.014 | 10.18 | 45,469 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 9.7015 | 0.31 | 3.26% | 9.3745 | 9.803 | 75,087 |
| 20 Sep 2024 | 9.3955 | 0.36 | 3.96% | 8.9385 | 10.198 | 80,964 |
| 19 Sep 2024 | 9.038 | 0.30 | 3.39% | 8.9055 | 9.85 | 47,450 |
| 18 Sep 2024 | 8.7415 | -0.13 | -1.50% | 8.7205 | 8.8305 | 9,504 |
| 17 Sep 2024 | 8.8745 | 0.05 | 0.53% | 8.863 | 9.0095 | 12,204 |
| 16 Sep 2024 | 8.828 | -0.12 | -1.39% | 8.809 | 9.0005 | 284,530 |
| 13 Sep 2024 | 8.9525 | -0.30 | -3.21% | 8.9135 | 9.206 | 31,128 |
| 12 Sep 2024 | 9.249 | 0.34 | 3.83% | 9.056 | 9.2765 | 24,028 |
| 11 Sep 2024 | 8.9075 | 0.49 | 5.81% | 8.3405 | 8.9755 | 147,826 |
| 10 Sep 2024 | 8.418 | 0.15 | 1.81% | 8.3265 | 8.4595 | 10,335 |
| 09 Sep 2024 | 8.2685 | 0.11 | 1.34% | 8.1855 | 8.3175 | 55,961 |
| 06 Sep 2024 | 8.159 | -0.36 | -4.24% | 8.1365 | 8.7155 | 53,560 |
| 05 Sep 2024 | 8.5205 | -0.10 | -1.20% | 8.5205 | 8.7875 | 16,804 |
| 04 Sep 2024 | 8.624 | 0.04 | 0.52% | 8.4495 | 8.675 | 49,563 |
| 03 Sep 2024 | 8.579 | -0.56 | -6.10% | 8.5335 | 9.101 | 37,015 |
| 02 Sep 2024 | 9.136 | 0.09 | 1.05% | 9.0675 | 10.188 | 16,479 |
| 30 Aug 2024 | 9.0415 | -0.03 | -0.31% | 9.0185 | 9.1315 | 24,578 |
| 29 Aug 2024 | 9.0695 | -0.08 | -0.82% | 9.0035 | 10.188 | 57,026 |
| 28 Aug 2024 | 9.1445 | -0.31 | -3.30% | 9.1135 | 9.4475 | 84,329 |
| 27 Aug 2024 | 9.457 | -0.11 | -1.20% | 9.301 | 9.55 | 62,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
