Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprourminaccusd | LSE:URNM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.077 | 0.75% | 10.352 | 10.344 | 10.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.379 | 10.30 | 10.366 | 3,143 | 12:28:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 10.275 | -0.11 | -1.03% | 10.257 | 10.313 | 9,426 |
| 27 Nov 2024 | 10.382 | -0.06 | -0.58% | 10.33 | 10.70 | 27,830 |
| 26 Nov 2024 | 10.443 | -0.09 | -0.83% | 10.343 | 10.479 | 6,553 |
| 25 Nov 2024 | 10.53 | -0.15 | -1.40% | 10.474 | 10.83 | 9,184 |
| 22 Nov 2024 | 10.68 | 0.03 | 0.28% | 10.674 | 10.859 | 23,292 |
| 21 Nov 2024 | 10.65 | 0.05 | 0.52% | 10.472 | 10.882 | 12,858 |
| 20 Nov 2024 | 10.595 | -0.09 | -0.86% | 10.545 | 10.786 | 20,404 |
| 19 Nov 2024 | 10.687 | 0.00 | 0.01% | 10.433 | 10.722 | 7,890 |
| 18 Nov 2024 | 10.686 | 0.48 | 4.66% | 10.186 | 10.741 | 23,036 |
| 15 Nov 2024 | 10.21 | 0.27 | 2.71% | 9.7485 | 11.043 | 17,643 |
| 14 Nov 2024 | 9.941 | -0.04 | -0.40% | 9.79 | 10.53 | 14,985 |
| 13 Nov 2024 | 9.981 | 0.26 | 2.71% | 9.905 | 10.226 | 33,787 |
| 12 Nov 2024 | 9.718 | -0.18 | -1.84% | 9.6675 | 9.981 | 24,574 |
| 11 Nov 2024 | 9.9005 | -0.25 | -2.42% | 9.847 | 10.214 | 29,179 |
| 08 Nov 2024 | 10.146 | -0.18 | -1.78% | 10.135 | 10.711 | 10,755 |
| 07 Nov 2024 | 10.33 | 0.33 | 3.30% | 10.04 | 10.615 | 18,569 |
| 06 Nov 2024 | 10.00 | 0.02 | 0.15% | 9.9405 | 10.615 | 39,379 |
| 05 Nov 2024 | 9.985 | 0.06 | 0.60% | 9.948 | 10.044 | 10,338 |
| 04 Nov 2024 | 9.925 | -0.46 | -4.38% | 9.806 | 10.228 | 100,673 |
| 01 Nov 2024 | 10.38 | 0.08 | 0.78% | 10.312 | 10.481 | 8,982 |
| 31 Oct 2024 | 10.30 | -0.16 | -1.57% | 10.204 | 10.477 | 41,422 |
| 30 Oct 2024 | 10.464 | -0.20 | -1.91% | 10.446 | 10.865 | 15,224 |
| 29 Oct 2024 | 10.668 | -0.04 | -0.39% | 10.647 | 10.83 | 35,553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
