ADVFN

Data Download:

Name	Symbol	Market	Type
Sprottenergyetf	LSE:SETP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.35	-0.44%	525.95	522.50	529.40

High Price	Low Price	Open Price	Traded	Last Trade
533.20	525.85	533.20	2,614	16:29:24

Sprottenergyetf (SETP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	525.95	-2.35	-0.44%	525.85	533.20	2,614
30 May 2024	528.30	-6.15	-1.15%	524.60	528.85	139
29 May 2024	534.45	-7.40	-1.37%	528.80	548.70	3,004
28 May 2024	541.85	13.00	2.46%	536.10	541.85	1,583
24 May 2024	528.85	0.25	0.05%	528.85	528.85	2,844
23 May 2024	528.60	-9.40	-1.75%	528.60	528.60	1,484
22 May 2024	538.00	-17.05	-3.07%	538.00	538.00	2,196
21 May 2024	555.05	-4.45	-0.80%	554.15	560.80	6,192
20 May 2024	559.50	10.60	1.93%	554.75	566.70	2,885
17 May 2024	548.90	11.75	2.19%	541.60	550.90	5,244
16 May 2024	537.15	0.60	0.11%	537.15	537.15	90
15 May 2024	536.55	-0.35	-0.07%	533.00	536.55	44
14 May 2024	536.90	8.20	1.55%	536.90	536.90	4,441
13 May 2024	528.70	-5.45	-1.02%	513.55	535.50	193
10 May 2024	534.15	3.95	0.75%	534.15	534.15	1
09 May 2024	530.20	7.65	1.46%	502.95	530.70	27
08 May 2024	522.55	-4.25	-0.81%	522.55	522.55	3,419
07 May 2024	526.80	12.50	2.43%	504.10	526.80	892
03 May 2024	514.30	5.75	1.13%	514.30	514.30	1
02 May 2024	508.55	3.25	0.64%	489.45	509.95	71