We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sprottenergyetf | LSE:SETM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.073 | 1.24% | 5.967 | 5.943 | 5.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.9775 | 5.9435 | 5.975 | 204 | 12:47:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 5.894 | -0.01 | -0.10% | 5.852 | 6.0105 | 37,699 |
| 01 Jul 2024 | 5.90 | 0.00 | 0.05% | 5.842 | 5.988 | 811 |
| 28 Jun 2024 | 5.897 | 0.00 | 0.00% | 5.897 | 5.897 | 0 |
| 27 Jun 2024 | 5.897 | -0.04 | -0.72% | 5.831 | 5.95 | 10,000 |
| 26 Jun 2024 | 5.94 | 0.06 | 1.02% | 5.94 | 5.94 | 0 |
| 25 Jun 2024 | 5.88 | -0.04 | -0.73% | 5.81 | 5.8805 | 8,070 |
| 24 Jun 2024 | 5.923 | 0.00 | 0.00% | 5.923 | 5.923 | 0 |
| 21 Jun 2024 | 5.923 | -0.06 | -0.98% | 5.906 | 5.977 | 100 |
| 20 Jun 2024 | 5.9815 | 0.02 | 0.30% | 5.8515 | 6.0055 | 11,680 |
| 19 Jun 2024 | 5.9635 | 0.00 | 0.00% | 5.9635 | 5.9635 | 0 |
| 18 Jun 2024 | 5.9635 | 0.07 | 1.24% | 5.9635 | 5.9635 | 0 |
| 17 Jun 2024 | 5.8905 | -0.06 | -1.02% | 5.8905 | 5.8905 | 0 |
| 14 Jun 2024 | 5.951 | -0.12 | -2.04% | 5.946 | 5.985 | 289 |
| 13 Jun 2024 | 6.075 | -0.21 | -3.28% | 6.075 | 6.075 | 1,305 |
| 12 Jun 2024 | 6.281 | 0.04 | 0.70% | 6.281 | 6.332 | 256 |
| 11 Jun 2024 | 6.2375 | -0.14 | -2.25% | 6.2375 | 6.2375 | 0 |
| 10 Jun 2024 | 6.381 | 0.03 | 0.48% | 6.381 | 6.381 | 0 |
| 07 Jun 2024 | 6.3505 | -0.18 | -2.70% | 6.3505 | 6.3505 | 0 |
| 06 Jun 2024 | 6.527 | 0.09 | 1.35% | 6.527 | 6.527 | 0 |
| 05 Jun 2024 | 6.44 | -0.09 | -1.44% | 6.44 | 6.44 | 0 |
| 04 Jun 2024 | 6.534 | -0.19 | -2.78% | 6.455 | 6.6155 | 3,636 |
| 03 Jun 2024 | 6.7205 | 0.03 | 0.41% | 6.7205 | 6.7205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
