ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,114.77
0.44%
Dow Jones
38,085.80
0.00%
Gold vs US Dollar
2,344.805
0.60%
Brent Oil
88.695
0.62%
Bitcoin
64,389.72
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sprott Physical Silver Trust (0VIF)

  7. Sprott Physical Silver Trust (0VIF) Historical

0VIF Sprott Physical Silver Trust

6.06
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical Silver Trust LSE:0VIF London Ordinary Share CA85207K1075 SPROTT PHYSICAL SILVER TRUST
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 493k -53.54M - N/A 0

Sprott Physical Silver (0VIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 20246.060.000.00%6.066.061,865
24 Apr 20246.060.000.00%6.066.061,082
23 Apr 20246.060.000.00%6.066.06102
22 Apr 20246.060.000.00%6.066.068,747
19 Apr 20246.060.000.00%6.066.062,405
18 Apr 20246.060.000.00%6.066.06842
17 Apr 20246.060.000.00%6.066.064,409
16 Apr 20246.060.000.00%6.066.068,844
15 Apr 20246.060.000.00%6.066.063,573
12 Apr 20246.060.000.00%6.066.0631,191
11 Apr 20246.060.000.00%6.066.06630
10 Apr 20246.060.000.00%6.066.063,584
09 Apr 20246.060.000.00%6.066.066,698
08 Apr 20246.060.000.00%6.066.066,748
05 Apr 20246.060.000.00%6.066.0648,826
04 Apr 20246.060.000.00%6.066.061,891
03 Apr 20246.060.000.00%6.066.068,919
02 Apr 20246.060.000.00%6.066.0615,709
28 Mar 20246.060.000.00%6.066.06567
27 Mar 20246.060.000.00%6.066.0613,207
26 Mar 20246.060.000.00%6.066.061,171
Download more Sprott Physical Silver Trust Historical Data

Sprott Physical Silver Trust (0VIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.066.066.066.062,8400.000.00%
1 Month6.066.066.066.068,6700.000.00%
3 Months6.066.066.066.067,0880.000.00%
6 Months6.066.066.066.067,0460.000.00%
1 Year6.066.066.066.066,1150.000.00%
3 Years6.066.066.066.066,3830.000.00%
5 Years6.066.066.066.066,4940.000.00%

Your Recent History

LSE
0VIF
Sprott Physical Silver
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved