Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical Silver Trust LSE:0VIF London Ordinary Share CA85207K1075 SPROTT PHYSICAL SILVER TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.06 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sprott Physical Silver (0VIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20196.05999990.000.00%6.05999996.05999990
17 Oct 20196.05999990.000.00%6.05999996.05999990
16 Oct 20196.05999990.000.00%6.05999996.05999990
15 Oct 20196.05999990.000.00%6.05999996.05999990
14 Oct 20196.05999990.000.00%6.05999996.05999990
11 Oct 20196.05999990.000.00%6.05999996.05999990
10 Oct 20196.05999990.000.00%6.05999996.05999990
09 Oct 20196.05999990.000.00%6.05999996.05999990
08 Oct 20196.05999990.000.00%6.05999996.05999990
07 Oct 20196.05999990.000.00%6.05999996.05999990
04 Oct 20196.05999990.000.00%6.05999996.05999990
03 Oct 20196.05999990.000.00%6.05999996.05999990
02 Oct 20196.05999990.000.00%6.05999996.05999990
01 Oct 20196.05999990.000.00%6.05999996.059999966
30 Sep 20196.05999990.000.00%6.05999996.05999990
27 Sep 20196.05999990.000.00%6.05999996.05999990
26 Sep 20196.05999990.000.00%6.05999996.05999990
25 Sep 20196.05999990.000.00%6.05999996.05999990
24 Sep 20196.05999990.000.00%6.05999996.059999950
23 Sep 20196.05999990.000.00%6.05999996.05999990
20 Sep 20196.05999990.000.00%6.05999996.05999990
19 Sep 20196.05999990.000.00%6.05999996.05999990
Download more Sprott Physical Silver Trust Historical Data

Sprott Physical Silver Trust (0VIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VIF
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 08:21:32