We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sprott Physical Silver Trust | LSE:0VIF | London | Ordinary Share | CA85207K1075 | SPROTT PHYSICAL SILVER TRUST |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,761 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 493k | -53.54M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 13,511 |
| 30 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 27,200 |
| 29 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 7,461 |
| 28 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 16,078 |
| 27 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 9,570 |
| 24 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 10,880 |
| 23 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1,704 |
| 22 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1,606 |
| 21 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 5,509 |
| 20 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 272 |
| 17 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 2,311 |
| 16 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 3,071 |
| 15 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6,013 |
| 14 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 300 |
| 13 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 4,149 |
| 10 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 11,640 |
| 09 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 182 |
| 08 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1,478 |
| 07 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1,802 |
| 06 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 9,182 |
| 03 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1,514 |
| 02 Jan 2025 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 5,495 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.06 | 6.06 | 6.06 | 14,238 | 0.00 | 0.00% |
| 1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 6,096 | 0.00 | 0.00% |
| 3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 5,727 | 0.00 | 0.00% |
| 6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 9,344 | 0.00 | 0.00% |
| 1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 7,794 | 0.00 | 0.00% |
| 3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 6,645 | 0.00 | 0.00% |
| 5 Years | 6.06 | 6.06 | 6.06 | 6.06 | 5,437 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
