We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sprott Physical Silver Trust | LSE:0VIF | London | Ordinary Share | CA85207K1075 | SPROTT PHYSICAL SILVER TRUST |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,713 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 493k | -53.54M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6,503 |
| 12 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 586 |
| 11 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 5,242 |
| 10 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 3,484 |
| 09 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 9,200 |
| 06 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 4,141 |
| 05 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 1,865 |
| 04 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 7,142 |
| 03 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6,777 |
| 02 Dec 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 8,975 |
| 29 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 14,352 |
| 28 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 0.00 |
| 27 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 17,716 |
| 26 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 2,022 |
| 25 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 4,845 |
| 22 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 5,307 |
| 21 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 4,082 |
| 20 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 5,553 |
| 19 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 5,279 |
| 18 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 4,755 |
| 15 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 2,719 |
| 14 Nov 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6,580 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.06 | 6.06 | 6.06 | 4,531 | 0.00 | 0.00% |
| 1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 5,683 | 0.00 | 0.00% |
| 3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 11,211 | 0.00 | 0.00% |
| 6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 9,291 | 0.00 | 0.00% |
| 1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 7,951 | 0.00 | 0.00% |
| 3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 6,693 | 0.00 | 0.00% |
| 5 Years | 6.06 | 6.06 | 6.06 | 6.06 | 5,292 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
