Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical Silver Trust LSE:0VIF London Ordinary Share CA85207K1075 SPROTT PHYSICAL SILVER TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.06 $0.00 $0.00 - - - 2,386 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sprott Physical Silver (0VIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jul 20196.05999990.000.00%6.05999996.05999992,386
19 Jul 20196.05999990.000.00%6.05999996.05999990
18 Jul 20196.05999990.000.00%6.05999996.059999913,000
17 Jul 20196.05999990.000.00%6.05999996.05999990
16 Jul 20196.05999990.000.00%6.05999996.05999991,000
15 Jul 20196.05999990.000.00%6.05999996.059999911,118
12 Jul 20196.05999990.000.00%6.05999996.05999990
11 Jul 20196.05999990.000.00%6.05999996.05999990
10 Jul 20196.05999990.000.00%6.05999996.05999990
09 Jul 20196.05999990.000.00%6.05999996.05999996,000
08 Jul 20196.05999990.000.00%6.05999996.05999990
05 Jul 20196.05999990.000.00%6.05999996.05999990
04 Jul 20196.05999990.000.00%6.05999996.05999990
03 Jul 20196.05999990.000.00%6.05999996.05999990
02 Jul 20196.05999990.000.00%6.05999996.05999992,200
01 Jul 20196.05999990.000.00%6.05999996.05999990
28 Jun 20196.05999990.000.00%6.05999996.05999993
27 Jun 20196.05999990.000.00%6.05999996.05999990
26 Jun 20196.05999990.000.00%6.05999996.05999990
25 Jun 20196.05999990.000.00%6.05999996.05999990
24 Jun 20196.05999990.000.00%6.05999996.05999999,757
Download more Sprott Physical Silver Trust Historical Data

Sprott Physical Silver Trust (0VIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VIF
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 01:39:08