Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Physical LSE:0MK3 London Ordinary Share CA85207H1047 SPROTT PHYSICAL GOLD TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $10.47 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sprott Physical (0MK3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810.470.000.00%10.4710.470
19 Jul 201810.470.000.00%10.4710.470
18 Jul 201810.470.000.00%10.4710.470
17 Jul 201810.470.000.00%10.4710.470
16 Jul 201810.470.000.00%10.4710.470
13 Jul 201810.470.000.00%10.4710.470
12 Jul 201810.470.000.00%10.4710.470
11 Jul 201810.470.000.00%10.4710.470
10 Jul 201810.470.000.00%10.4710.470
09 Jul 201810.470.000.00%10.4710.470
06 Jul 201810.470.000.00%10.4710.470
05 Jul 201810.470.000.00%10.4710.471,600
04 Jul 201810.470.000.00%10.4710.470
03 Jul 201810.470.000.00%10.4710.470
02 Jul 201810.470.000.00%10.4710.470
29 Jun 201810.470.000.00%10.4710.470
28 Jun 201810.470.000.00%10.4710.470
27 Jun 201810.470.000.00%10.4710.470
26 Jun 201810.470.000.00%10.4710.470
25 Jun 201810.470.000.00%10.4710.470
22 Jun 201810.470.000.00%10.4710.470
Download more Sprott Physical Historical Data

Sprott Physical (0MK3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month10.4710.4710.4710.47002k2k2k0-
3 Months10.6710.7210.4710.52501482k718-0.2-1.87%
6 Months10.9610.9610.4710.81901484k2k-0.49-4.47%
1 Year10.9610.9610.4710.81901484k2k-0.49-4.47%
3 Years10.9610.9610.4710.81901484k2k-0.49-4.47%
5 Years10.9610.9610.4710.81901484k2k-0.49-4.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 06:54:54