Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Inc LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.21 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sprott (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20203.210.000.0%3.213.210.00
04 Jun 20203.210.000.0%3.213.210.00
03 Jun 20203.210.000.0%3.213.210.00
02 Jun 20203.210.000.0%3.213.210.00
01 Jun 20203.210.000.0%3.213.210.00
29 May 20203.210.000.0%3.213.210.00
28 May 20203.210.000.0%3.213.210.00
27 May 20203.210.000.0%3.213.210.00
26 May 20203.210.000.0%3.213.211,614
22 May 20203.210.000.0%3.213.210.00
21 May 20203.210.000.0%3.213.211,006
20 May 20203.210.000.0%3.213.214,074
19 May 20203.210.000.0%3.213.212,754
18 May 20203.210.000.0%3.213.210.00
15 May 20203.210.000.0%3.213.212,500
14 May 20203.210.000.0%3.213.21247
13 May 20203.210.000.0%3.213.211,512
12 May 20203.210.000.0%3.213.210.00
11 May 20203.210.000.0%3.213.210.00
07 May 20203.210.000.0%3.213.210.00
06 May 20203.210.000.0%3.213.210.00
Download more Sprott Inc Historical Data

Sprott Inc (0VIE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0VIE
Sprott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 03:59:38