Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Inc LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.21 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sprott (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20193.210.000.00%3.213.210
15 Aug 20193.210.000.00%3.213.210
14 Aug 20193.210.000.00%3.213.210
13 Aug 20193.210.000.00%3.213.212,023
12 Aug 20193.210.000.00%3.213.21370
09 Aug 20193.210.000.00%3.213.21625
08 Aug 20193.210.000.00%3.213.21150
07 Aug 20193.210.000.00%3.213.211,260
06 Aug 20193.210.000.00%3.213.2129,189
05 Aug 20193.210.000.00%3.213.210
02 Aug 20193.210.000.00%3.213.210
01 Aug 20193.210.000.00%3.213.210
31 Jul 20193.210.000.00%3.213.210
30 Jul 20193.210.000.00%3.213.213,317
29 Jul 20193.210.000.00%3.213.213,853
26 Jul 20193.210.000.00%3.213.211,266
25 Jul 20193.210.000.00%3.213.210
24 Jul 20193.210.000.00%3.213.214,231
23 Jul 20193.210.000.00%3.213.213,554
22 Jul 20193.210.000.00%3.213.214,573
19 Jul 20193.210.000.00%3.213.21233
18 Jul 20193.210.000.00%3.213.21900
17 Jul 20193.210.000.00%3.213.212,322
Download more Sprott Inc Historical Data

Sprott Inc (0VIE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0VIE
Sprott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190817 20:32:53