Share Name Share Symbol Market Type Share ISIN Share Description
Sprott Inc LSE:0VIE London Ordinary Share CA8520661098 SPROTT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.21 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sprott (0VIE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20203.210.000.0%3.213.210.00
23 Jan 20203.210.000.0%3.213.210.00
22 Jan 20203.210.000.0%3.213.211,253
21 Jan 20203.210.000.0%3.213.210.00
20 Jan 20203.210.000.0%3.213.210.00
17 Jan 20203.210.000.0%3.213.2121
16 Jan 20203.210.000.0%3.213.210.00
15 Jan 20203.210.000.0%3.213.210.00
14 Jan 20203.210.000.0%3.213.21555
13 Jan 20203.210.000.0%3.213.21390
10 Jan 20203.210.000.0%3.213.210.00
09 Jan 20203.210.000.0%3.213.210.00
08 Jan 20203.210.000.0%3.213.212,710
07 Jan 20203.210.000.0%3.213.210.00
06 Jan 20203.210.000.0%3.213.211,131
03 Jan 20203.210.000.0%3.213.212,808
02 Jan 20203.210.000.0%3.213.210.00
31 Dec 20193.210.000.0%3.213.210.00
30 Dec 20193.210.000.0%3.213.210.00
27 Dec 20193.210.000.0%3.213.211,000
Download more Sprott Inc Historical Data

Sprott Inc (0VIE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0VIE
Sprott
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 11:36:12