Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Spotify Technology S.a. (0SPT)
Spotify Technology S.a. (0SPT) Historical

0SPT Spotify Technology S.a.

128.40

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Spotify Technology S.a.	LSE:0SPT	London	Ordinary Share	LU1778762911	SPOTIFY TECH S.A. SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	128.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Services, Nec	13.25B	-532M	-2.6985	-180.66	25.31B

Spotify Technology (0SPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	128.40	0.00	0.00%	128.40	128.40	177
20 Jan 2025	128.40	0.00	0.00%	128.40	128.40	0.00
17 Jan 2025	128.40	0.00	0.00%	128.40	128.40	43
16 Jan 2025	128.40	0.00	0.00%	128.40	128.40	284
15 Jan 2025	128.40	0.00	0.00%	128.40	128.40	44
14 Jan 2025	128.40	0.00	0.00%	128.40	128.40	148
13 Jan 2025	128.40	0.00	0.00%	128.40	128.40	6,956
10 Jan 2025	128.40	0.00	0.00%	128.40	128.40	674
09 Jan 2025	128.40	0.00	0.00%	128.40	128.40	2
08 Jan 2025	128.40	0.00	0.00%	128.40	128.40	235
07 Jan 2025	128.40	0.00	0.00%	128.40	128.40	173
06 Jan 2025	128.40	0.00	0.00%	128.40	128.40	841
03 Jan 2025	128.40	0.00	0.00%	128.40	128.40	73
02 Jan 2025	128.40	0.00	0.00%	128.40	128.40	59
31 Dec 2024	128.40	0.00	0.00%	128.40	128.40	0.00
30 Dec 2024	128.40	0.00	0.00%	128.40	128.40	180
27 Dec 2024	128.40	0.00	0.00%	128.40	128.40	13
24 Dec 2024	128.40	0.00	0.00%	128.40	128.40	0.00
23 Dec 2024	128.40	0.00	0.00%	128.40	128.40	112

Spotify Technology S.a. (0SPT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	128.40	128.40	128.40	128.40	110	0.00	0.00%
1 Month	128.40	128.40	128.40	128.40	582	0.00	0.00%
3 Months	128.40	128.40	128.40	128.40	379	0.00	0.00%
6 Months	128.40	128.40	128.40	128.40	355	0.00	0.00%
1 Year	128.40	128.40	128.40	128.40	254	0.00	0.00%
3 Years	128.40	128.40	128.40	128.40	156	0.00	0.00%
5 Years	128.40	128.40	128.40	128.40	143	0.00	0.00%

Spotify Technology

Amundi Global Government...

Xvivo Perfusion Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions