[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spotify Technology S.a. LSE:0SPT London Ordinary Share LU1778762911 SPOTIFY TECH S.A. SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 128.40 124 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spotify Technology (0SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021128.400.000.0%128.40128.406
30 Jul 2021128.400.000.0%128.40128.400.00
29 Jul 2021128.400.000.0%128.40128.400.00
28 Jul 2021128.400.000.0%128.40128.40113
27 Jul 2021128.400.000.0%128.40128.400.00
26 Jul 2021128.400.000.0%128.40128.4015
23 Jul 2021128.400.000.0%128.40128.400.00
22 Jul 2021128.400.000.0%128.40128.400.00
21 Jul 2021128.400.000.0%128.40128.4015
20 Jul 2021128.400.000.0%128.40128.400.00
19 Jul 2021128.400.000.0%128.40128.400.00
16 Jul 2021128.400.000.0%128.40128.400.00
15 Jul 2021128.400.000.0%128.40128.4022
14 Jul 2021128.400.000.0%128.40128.404
13 Jul 2021128.400.000.0%128.40128.4016
12 Jul 2021128.400.000.0%128.40128.400.00
09 Jul 2021128.400.000.0%128.40128.400.00
08 Jul 2021128.400.000.0%128.40128.400.00
07 Jul 2021128.400.000.0%128.40128.4039
06 Jul 2021128.400.000.0%128.40128.40362
05 Jul 2021128.400.000.0%128.40128.4062
Download more Spotify Technology S.a. Historical Data

Spotify Technology S.a. (0SPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.40128.40128.40128.40600.000.0%
1 Month128.40128.40128.40128.40660.000.0%
3 Months128.40128.40128.40128.40630.000.0%
6 Months128.40128.40128.40128.401550.000.0%
1 Year128.40128.40128.40128.402010.000.0%
3 Years128.40128.40128.40128.401360.000.0%
5 Years149.01154.90116.22129.02149-20.61-13.83%
ADVFN Advertorial
Your Recent History
LSE
0SPT
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 21:38:38