Share Name Share Symbol Market Type Share ISIN Share Description
Spotify Tech LSE:0SPT London Ordinary Share LU1778762911 SPOTIFY TECH S.A. SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.40 € 0.00 € 0.00 € - - - 136 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spotify Tech (0SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018128.40.000.00%128.4128.436
19 Jul 2018128.40.000.00%128.4128.4111
18 Jul 2018128.40.000.00%128.4128.456
17 Jul 2018128.40.000.00%128.4128.4134
16 Jul 2018128.40.000.00%128.4128.4235
13 Jul 2018128.40.000.00%128.4128.4277
12 Jul 2018128.40.000.00%128.4128.4370
11 Jul 2018128.40.000.00%128.4128.4121
10 Jul 2018128.40.000.00%128.4128.4365
09 Jul 2018128.40.000.00%128.4128.4400
06 Jul 2018128.40.000.00%128.4128.4278
05 Jul 2018128.40.000.00%128.4128.4295
04 Jul 2018128.40.000.00%128.4128.446
03 Jul 2018128.40.000.00%128.4128.477
02 Jul 2018128.40.000.00%128.4128.480
29 Jun 2018128.40.000.00%128.4128.4176
28 Jun 2018128.40.000.00%128.4128.458
27 Jun 2018128.40.000.00%128.4128.4381
26 Jun 2018128.40.000.00%128.4128.4450
25 Jun 2018128.40.000.00%128.4128.4229
22 Jun 2018128.40.000.00%128.4128.4371
21 Jun 2018128.40.000.00%128.4128.4461
Download more Spotify Tech Historical Data

Spotify Tech (0SPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.4128.4128.4128.4000562771620-
1 Month128.4128.4128.4128.4000464502250-
3 Months129.52141.86126.06130.01562819256-1.12-0.86%
6 Months149.01154.9116.22131.68032819251-20.61-13.83%
1 Year149.01154.9116.22131.68032819251-20.61-13.83%
3 Years149.01154.9116.22131.68032819251-20.61-13.83%
5 Years149.01154.9116.22131.68032819251-20.61-13.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 03:56:59