Share Name Share Symbol Market Type Share ISIN Share Description
Spotify Tech LSE:0SPT London Ordinary Share LU1778762911 SPOTIFY TECH S.A. SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.40 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spotify Tech (0SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018128.40.000.00%128.4128.4181
14 Sep 2018128.40.000.00%128.4128.40
13 Sep 2018128.40.000.00%128.4128.41
12 Sep 2018128.40.000.00%128.4128.499
11 Sep 2018128.40.000.00%128.4128.472
10 Sep 2018128.40.000.00%128.4128.41
07 Sep 2018128.40.000.00%128.4128.486
06 Sep 2018128.40.000.00%128.4128.40
05 Sep 2018128.40.000.00%128.4128.469
04 Sep 2018128.40.000.00%128.4128.4179
03 Sep 2018128.40.000.00%128.4128.40
31 Aug 2018128.40.000.00%128.4128.40
30 Aug 2018128.40.000.00%128.4128.40
29 Aug 2018128.40.000.00%128.4128.45
28 Aug 2018128.40.000.00%128.4128.4167
24 Aug 2018128.40.000.00%128.4128.41
23 Aug 2018128.40.000.00%128.4128.467
22 Aug 2018128.40.000.00%128.4128.457
21 Aug 2018128.40.000.00%128.4128.40
20 Aug 2018128.40.000.00%128.4128.4418
Download more Spotify Tech Historical Data

Spotify Tech (0SPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.4128.4128.4128.40001181880-
1 Month128.4128.4128.4128.40001181750-
3 Months128.4128.4128.4128.400014501500-
6 Months149.01154.9116.22130.87811738197-20.61-13.83%
1 Year149.01154.9116.22130.87811738197-20.61-13.83%
3 Years149.01154.9116.22130.87811738197-20.61-13.83%
5 Years149.01154.9116.22130.87811738197-20.61-13.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 20:08:40