ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,324.74
1.35%
Brent Oil
83.475
0.42%
Bitcoin
63,180.95
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spotify Technology S.a. (0SPT)

  7. Spotify Technology S.a. (0SPT) Historical

0SPT Spotify Technology S.a.

128.40
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spotify Technology S.a. LSE:0SPT London Ordinary Share LU1778762911 SPOTIFY TECH S.A. SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.40
High Price Low Price Open Price Shares Traded Last Trade
268 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Services, Nec 13.25B -532M -2.6985 -110.97 59.03B

Spotify Technology (0SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 2024128.400.000.00%128.40128.40268
02 May 2024128.400.000.00%128.40128.4065
01 May 2024128.400.000.00%128.40128.4072
30 Apr 2024128.400.000.00%128.40128.4027
29 Apr 2024128.400.000.00%128.40128.40424
26 Apr 2024128.400.000.00%128.40128.40162
25 Apr 2024128.400.000.00%128.40128.4081
24 Apr 2024128.400.000.00%128.40128.40831
23 Apr 2024128.400.000.00%128.40128.401,037
22 Apr 2024128.400.000.00%128.40128.40162
19 Apr 2024128.400.000.00%128.40128.40657
18 Apr 2024128.400.000.00%128.40128.4048
17 Apr 2024128.400.000.00%128.40128.40200
16 Apr 2024128.400.000.00%128.40128.40973
15 Apr 2024128.400.000.00%128.40128.40186
12 Apr 2024128.400.000.00%128.40128.40185
11 Apr 2024128.400.000.00%128.40128.40139
10 Apr 2024128.400.000.00%128.40128.4027
09 Apr 2024128.400.000.00%128.40128.40729
08 Apr 2024128.400.000.00%128.40128.40176
05 Apr 2024128.400.000.00%128.40128.40718
Download more Spotify Technology S.a. Historical Data

Spotify Technology S.a. (0SPT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.40128.40128.40128.401500.000.00%
1 Month128.40128.40128.40128.403450.000.00%
3 Months128.40128.40128.40128.401620.000.00%
6 Months128.40128.40128.40128.401100.000.00%
1 Year128.40128.40128.40128.40790.000.00%
3 Years128.40128.40128.40128.401280.000.00%
5 Years128.40128.40128.40128.401400.000.00%

Your Recent History

LSE
0SPT
Spotify Technology
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved