Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spotify Tech LSE:0SPT London Ordinary Share LU1778762911 SPOTIFY TECH S.A. SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.40 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spotify Tech (0SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018128.40.000.00%128.4128.494
19 Nov 2018128.40.000.00%128.4128.40
16 Nov 2018128.40.000.00%128.4128.40
15 Nov 2018128.40.000.00%128.4128.40
14 Nov 2018128.40.000.00%128.4128.40
13 Nov 2018128.40.000.00%128.4128.40
12 Nov 2018128.40.000.00%128.4128.40
09 Nov 2018128.40.000.00%128.4128.40
08 Nov 2018128.40.000.00%128.4128.40
07 Nov 2018128.40.000.00%128.4128.40
06 Nov 2018128.40.000.00%128.4128.40
05 Nov 2018128.40.000.00%128.4128.4411
02 Nov 2018128.40.000.00%128.4128.462
01 Nov 2018128.40.000.00%128.4128.41
31 Oct 2018128.40.000.00%128.4128.462
30 Oct 2018128.40.000.00%128.4128.4194
29 Oct 2018128.40.000.00%128.4128.484
26 Oct 2018128.40.000.00%128.4128.414
25 Oct 2018128.40.000.00%128.4128.438
24 Oct 2018128.40.000.00%128.4128.475
23 Oct 2018128.40.000.00%128.4128.40
22 Oct 2018128.40.000.00%128.4128.415
Download more Spotify Tech Historical Data

Spotify Tech (0SPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.4128.4128.4128.40009494940-
1 Month128.4128.4128.4128.400014111030-
3 Months128.4128.4128.4128.40001411990-
6 Months128.4128.4128.4128.400017331640-
1 Year149.01154.9116.22130.76441819184-20.61-13.83%
3 Years149.01154.9116.22130.76441819184-20.61-13.83%
5 Years149.01154.9116.22130.76441819184-20.61-13.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 20:46:50