Share Name Share Symbol Market Type Share ISIN Share Description
Spotify Tech LSE:0SPT London Ordinary Share LU1778762911 SPOTIFY TECH S.A. SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.88 € -0.70% 124.12 € 0.00 € 0.00 € - - - 130 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spotify Tech (0SPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018124.12-0.88-0.70%124.12124.12130
19 Apr 2018125+4.94+4.11%125125171
18 Apr 2018120.06+3.84+3.30%120.06120.06269
17 Apr 2018116.22-4.64-3.84%116.22116.22230
16 Apr 2018120.86-28.24-18.94%120.86120.86357
13 Apr 2018149.1-0.47-0.31%149.1149.190
12 Apr 2018149.57-5.33-3.44%149.57149.57315
11 Apr 2018154.9+4.90+3.27%154.9154.9374
10 Apr 2018150+2.08+1.41%150150296
09 Apr 2018147.91999+3.93+2.73%147.91999147.91999442
06 Apr 2018143.99-0.23-0.16%143.99143.99117
05 Apr 2018144.22-4.79-3.21%144.22144.22119
Download more Spotify Tech Historical Data

Spotify Tech (0SPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.1149.1116.22122.621190357223-24.98-16.75%
1 Month149.01154.9116.22140.317190492272-24.89-16.70%
3 Months149.01154.9116.22140.317190492272-24.89-16.70%
6 Months149.01154.9116.22140.317190492272-24.89-16.70%
1 Year149.01154.9116.22140.317190492272-24.89-16.70%
3 Years149.01154.9116.22140.317190492272-24.89-16.70%
5 Years149.01154.9116.22140.317190492272-24.89-16.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 01:19:08