We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spotify 3xs � | LSE:SPO3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 6.38% | 2.50 | 2.45 | 2.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.50 | 0.15 | 6.38% | 2.50 | 2.50 | 0 |
| 09 May 2024 | 2.35 | 0.02 | 1.08% | 2.35 | 2.35 | 0 |
| 08 May 2024 | 2.325 | -0.08 | -3.13% | 2.30 | 2.525 | 229,733 |
| 07 May 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.40 | 0 |
| 03 May 2024 | 2.45 | -0.20 | -7.55% | 2.45 | 2.45 | 0 |
| 02 May 2024 | 2.65 | -0.18 | -6.19% | 2.65 | 2.65 | 0 |
| 01 May 2024 | 2.825 | 0.10 | 3.67% | 2.825 | 2.825 | 0 |
| 30 Apr 2024 | 2.725 | -0.03 | -0.91% | 2.725 | 2.725 | 0 |
| 29 Apr 2024 | 2.75 | 0.08 | 2.80% | 2.75 | 2.75 | 0 |
| 26 Apr 2024 | 2.675 | -0.15 | -5.31% | 2.675 | 2.675 | 0 |
| 25 Apr 2024 | 2.825 | -0.05 | -1.74% | 2.825 | 2.825 | 0 |
| 24 Apr 2024 | 2.875 | 0.43 | 17.35% | 2.325 | 2.90 | 410,004 |
| 23 Apr 2024 | 2.45 | -1.98 | -44.63% | 2.25 | 4.90 | 409,504 |
| 22 Apr 2024 | 4.425 | 0.35 | 8.59% | 4.425 | 4.425 | 0 |
| 19 Apr 2024 | 4.075 | 0.68 | 19.85% | 4.075 | 4.075 | 0 |
| 18 Apr 2024 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 0 |
| 17 Apr 2024 | 3.30 | -0.08 | -2.22% | 3.30 | 3.30 | 0 |
| 16 Apr 2024 | 3.375 | 0.08 | 2.27% | 3.375 | 3.375 | 0 |
| 15 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.30 | 3.30 | 0 |
| 12 Apr 2024 | 3.25 | 0.05 | 1.56% | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
