ADVFN

Data Download:

Name	Symbol	Market	Type
Spotify 3xs $	LSE:3SPO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0035	12.73%	0.031	0.0305	0.0315

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Spotify 3xs $ (3SPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.031	0.0035	12.73%	0.031	0.031	0
30 May 2024	0.0275	0.0005	1.85%	0.0275	0.0275	0
29 May 2024	0.027	0.0005	1.89%	0.027	0.027	0
28 May 2024	0.0265	-0.0005	-1.85%	0.0265	0.0265	117
24 May 2024	0.027	-0.001	-3.57%	0.027	0.027	0
23 May 2024	0.028	-0.001	-3.45%	0.028	0.028	0
22 May 2024	0.029	0.00075	2.65%	0.029	0.029	0
21 May 2024	0.02825	0.00175	6.60%	0.02825	0.02825	100
20 May 2024	0.0265	-0.0025	-8.62%	0.0265	0.0265	0
17 May 2024	0.029	0.00	0.00%	0.029	0.029	0
16 May 2024	0.029	0.00025	0.87%	0.029	0.029	0
15 May 2024	0.02875	-0.00375	-11.54%	0.02875	0.02875	0
14 May 2024	0.0325	-0.0005	-1.52%	0.0325	0.0325	0
13 May 2024	0.033	0.002	6.45%	0.033	0.033	0
10 May 2024	0.031	0.0015	5.08%	0.0285	0.03175	17,242
09 May 2024	0.0295	0.0005	1.72%	0.0295	0.0295	0
08 May 2024	0.029	-0.001	-3.33%	0.029	0.0305	110,000
07 May 2024	0.03	-0.00075	-2.44%	0.02975	0.03125	200,000
03 May 2024	0.03075	-0.0025	-7.52%	0.03075	0.03075	0
02 May 2024	0.03325	-0.00175	-5.00%	0.03325	0.03325	0