Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spotify 3xs $ (3SPO)
Spotify 3xs $ (3SPO) Historical

3SPO Spotify 3xs $

7.3725

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spotify 3xs $	LSE:3SPO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.3725	7.2925	7.4525

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spotify 3xs $ (3SPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
24 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
23 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
20 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
19 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
18 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
17 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
16 Dec 2024	7.3725	0.00	0.00%	7.3725	7.3725	0
13 Dec 2024	7.3725	0.41	5.91%	7.3725	7.3725	3
12 Dec 2024	6.9613	-0.65	-8.54%	6.9613	6.9613	0
11 Dec 2024	7.6113	0.35	4.78%	7.6113	7.6113	0
10 Dec 2024	7.2638	0.29	4.14%	7.2638	7.2638	0
09 Dec 2024	6.975	0.11	1.60%	6.3913	7.1875	511
06 Dec 2024	6.865	-0.16	-2.21%	6.865	6.865	0
05 Dec 2024	7.02	0.56	8.61%	6.3412	7.1463	1,753
04 Dec 2024	6.4638	-0.50	-7.15%	6.4638	6.4638	0
03 Dec 2024	6.9613	-0.64	-8.36%	6.9613	6.9613	1
02 Dec 2024	7.5963	0.01	0.12%	7.5963	7.5963	0
29 Nov 2024	7.5875	0.28	3.87%	7.5875	7.5875	0

Download more Spotify 3xs $ Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions