We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spotify 3xl � | LSE:LPO3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.20 | 4.12% | 156.70 | 154.40 | 159.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 150.50 | 3.30 | 2.24% | 150.50 | 150.50 | 0 |
| 03 May 2024 | 147.20 | 9.00 | 6.51% | 147.20 | 147.20 | 0 |
| 02 May 2024 | 138.20 | 6.90 | 5.26% | 138.20 | 138.20 | 0 |
| 01 May 2024 | 131.30 | -4.10 | -3.03% | 131.30 | 131.30 | 0 |
| 30 Apr 2024 | 135.40 | 1.40 | 1.04% | 135.40 | 135.40 | 0 |
| 29 Apr 2024 | 134.00 | -5.70 | -4.08% | 134.00 | 134.00 | 0 |
| 26 Apr 2024 | 139.70 | 7.35 | 5.55% | 139.70 | 139.70 | 0 |
| 25 Apr 2024 | 132.35 | 0.05 | 0.04% | 116.50 | 134.10 | 2,047 |
| 24 Apr 2024 | 132.30 | 15.30 | 13.08% | 132.30 | 132.30 | 0 |
| 23 Apr 2024 | 117.00 | -3.90 | -3.23% | 112.75 | 179.25 | 12,820 |
| 22 Apr 2024 | 120.90 | -9.25 | -7.11% | 120.90 | 120.90 | 0 |
| 19 Apr 2024 | 130.15 | -27.90 | -17.65% | 130.15 | 130.15 | 0 |
| 18 Apr 2024 | 158.05 | -6.05 | -3.69% | 158.05 | 158.05 | 0 |
| 17 Apr 2024 | 164.10 | 3.70 | 2.31% | 164.10 | 164.10 | 0 |
| 16 Apr 2024 | 160.40 | -5.70 | -3.43% | 159.00 | 160.75 | 2,000 |
| 15 Apr 2024 | 166.10 | -3.35 | -1.98% | 166.10 | 166.10 | 0 |
| 12 Apr 2024 | 169.45 | 0.15 | 0.09% | 165.70 | 174.00 | 6,008 |
| 11 Apr 2024 | 169.30 | 0.35 | 0.21% | 158.00 | 171.55 | 1,089 |
| 10 Apr 2024 | 168.95 | 2.00 | 1.20% | 168.95 | 168.95 | 0 |
| 09 Apr 2024 | 166.95 | -19.60 | -10.51% | 166.95 | 166.95 | 0 |
| 08 Apr 2024 | 186.55 | 5.05 | 2.78% | 178.65 | 189.00 | 1,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
