We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMSPD
RNS Number : 5856F
Sports Direct International Plc
22 February 2018
Date: 22 February 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 21 February 2018 it purchased 101,305 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 373.51 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 98,630,226 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 541,972,143.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: --------------------------- ---------- Platform code BATE --------------------------- ---------- Date of purchase: 21-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 6,116 --------------------------- ---------- Volume weighted average price paid per share: 373.53 --------------------------- ---------- Platform code XLON --------------------------- ---------- Date of purchase: 21-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 60,451 --------------------------- ---------- Volume weighted average price paid per share: 373.51 --------------------------- ---------- Platform code CHIX --------------------------- ---------- Date of purchase: 21-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 26,059 --------------------------- ---------- Volume weighted average price paid per share: 373.63 --------------------------- ---------- Platform code TRQX --------------------------- ---------- Date of purchase: 21-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 8,679 --------------------------- ---------- Volume weighted average price paid per share: 373.23 --------------------------- ----------
Transaction details:
Transaction Transaction Volume Price Platform Date Time (p) code ------------- ------------- ------- ------ --------- 21/02/2018 08:20:50.572 554 374.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:20:50.574 665 374.3 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 08:20:50.575 671 373.7 BATE ------------- ------------- ------- ------ --------- 21/02/2018 08:34:53.193 554 374.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:48:15.938 636 374.6 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 08:48:15.938 481 374.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:49:56.132 245 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:49:56.132 246 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:54:15.945 570 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:54:15.945 595 373.8 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 08:54:15.945 599 373.7 BATE ------------- ------------- ------- ------ --------- 21/02/2018 08:58:18.439 518 372.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:58:18.439 531 372.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 08:58:18.440 365 372.2 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 08:58:18.440 384 372.2 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:04:27.851 680 371.4 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 09:15:01.801 595 372.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:15:01.801 357 372.7 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:15:01.801 313 372.7 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:15:01.802 640 372.7 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 09:16:26.014 484 372.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:17:48.610 400 372.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:17:48.610 84 372.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:17:48.610 544 372.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:17:48.612 623 372.2 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:21:42.559 519 371.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:22:59.346 583 371.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:37:00.709 667 374 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:37:00.709 514 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:37:00.709 526 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:37:00.710 601 373.7 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 09:46:05.740 525 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:46:05.740 400 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:46:05.742 480 373.9 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:46:05.742 192 373.9 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:46:05.742 120 373.9 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:49:18.627 569 373.6 BATE ------------- ------------- ------- ------ --------- 21/02/2018 09:49:18.629 726 373.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:49:18.629 169 373.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:49:18.629 471 373.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:50:22.769 498 372.6 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:50:22.770 115 372.6 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 09:57:01.767 616 373.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:58:24.089 507 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 09:58:24.089 521 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:28:47.788 296 373.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:28:47.788 582 373.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:28:47.788 194 373.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:29:08.702 591 373.7 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 10:43:38.030 643 373.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 10:43:38.031 588 373.4 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 10:43:38.031 45 373.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:43:38.034 655 373.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:48:38.208 491 373.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:55:57.930 341 373.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 10:55:57.930 258 373.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:00:20.778 690 372.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:09:31.721 400 372.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:09:31.721 312 372.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:17:46.719 545 372.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:24:21.021 492 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:24:21.023 1213 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:28:01.304 593 372.8 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 11:46:19.212 164 372.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:49:22.011 343 372.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:49:22.011 590 372.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:49:22.011 95 372.5 CHIX ------------- ------------- ------- ------ ---------
21/02/2018 11:49:22.011 574 372.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 11:49:22.014 625 372.4 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 11:56:37.650 503 372.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:56:37.650 516 372.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 11:56:37.652 561 372.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 12:09:53.588 559 373.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:12:45.950 572 373.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 12:12:45.950 54 373.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 12:15:23.589 107 373.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:15:23.589 380 373.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:15:23.589 356 373.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:18:08.833 550 373.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:18:08.834 340 373.2 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 12:18:08.834 271 373.2 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 12:26:50.462 589 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:26:50.462 554 373.1 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 12:27:10.041 536 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:30:33.516 616 371.4 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 12:35:31.676 547 371.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:46:33.643 578 371.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 12:47:02.960 171 370.9 BATE ------------- ------------- ------- ------ --------- 21/02/2018 12:47:04.000 304 370.9 BATE ------------- ------------- ------- ------ --------- 21/02/2018 12:49:05.355 139 370.9 BATE ------------- ------------- ------- ------ --------- 21/02/2018 12:52:35.978 555 370.8 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 13:00:15.308 556 370.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:09:53.589 564 372.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:09:53.594 365 372.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:19:10.823 502 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:20:48.773 732 372.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:20:48.784 2600 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:20:48.784 205 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:21:59.386 562 372.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 13:21:59.387 636 372.4 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 13:22:09.476 141 372 BATE ------------- ------------- ------- ------ --------- 21/02/2018 13:22:34.664 451 372 BATE ------------- ------------- ------- ------ --------- 21/02/2018 13:26:14.116 647 372 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 13:26:14.116 505 372 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:26:14.116 556 372 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:33:50.094 103 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:33:50.094 395 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:43:13.690 596 372.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:46:03.588 200 372.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:46:03.588 492 372.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:55:58.687 248 372.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:55:58.687 2200 372.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:55:58.687 652 372.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 13:55:58.687 628 372.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 13:59:52.863 588 372.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 13:59:52.864 500 372.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 13:59:52.864 49 372.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 14:11:44.960 531 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:11:44.960 57 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:11:45.054 643 372.7 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 14:11:45.054 513 372.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:17:25.067 284 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:19:54.575 414 372.7 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 14:19:54.576 207 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:19:54.576 219 372.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:30:36.843 492 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:30:36.843 674 373 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 14:30:36.844 582 373 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 14:39:30.917 349 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:39:30.917 314 373.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:53:53.261 506 374.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:53:53.261 817 374.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:53:53.261 415 374.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:53:53.261 493 374.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:53:53.261 243 374.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 14:53:53.261 20 374 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:01:27.836 555 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:01:27.837 200 374.3 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:01:27.837 414 374.3 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:01:27.837 593 374.3 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:01:28.159 325 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 15:01:28.196 297 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 15:01:28.196 250 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 15:01:28.451 561 374.2 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:01:28.451 105 374.2 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:01:28.452 360 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 15:03:47.033 203 374.1 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:04:01.046 750 374.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:06:03.589 706 374.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:06:03.589 390 374.5 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:07:50.784 606 374.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:07:50.784 564 374.4 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:13:03.665 106 374.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:13:03.665 393 374.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:23:03.589 20 374.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:23:03.589 600 374.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:23:03.589 327 374.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:23:03.589 500 374.8 XLON ------------- ------------- ------- ------ ---------
21/02/2018 15:23:03.589 107 374.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:23:03.589 504 374.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:23:03.589 360 374.8 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:25:32.584 546 374.6 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:25:32.584 543 374.6 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:25:32.584 335 374.5 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:25:32.584 253 374.5 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:29:20.015 502 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:31:28.240 605 374.2 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:31:28.256 410 374.1 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:31:28.256 196 374.1 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:38:13.695 514 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:38:13.695 54 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:38:13.695 462 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:44:03.589 1000 374.7 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:44:25.893 676 374.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:44:25.894 55 374.5 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:44:25.894 549 374.5 TRQX ------------- ------------- ------- ------ --------- 21/02/2018 15:44:25.981 555 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:51:39.137 503 374.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:51:39.138 34 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 15:52:23.724 581 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 15:53:49.037 615 374.2 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 15:53:49.037 387 374.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:53:49.037 146 374.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 15:55:47.064 582 374.2 BATE ------------- ------------- ------- ------ --------- 21/02/2018 16:04:03.589 957 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:04:03.589 400 374.4 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:04:08.216 555 374.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:04:08.216 548 374.2 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:07:45.827 650 374.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:07:45.827 595 374.3 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:09:47.921 566 374.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:09:59.124 326 374.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:09:59.125 221 374.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:09:59.125 642 374.5 BATE ------------- ------------- ------- ------ --------- 21/02/2018 16:09:59.125 656 374.5 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:09:59.229 2067 374.6 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:11:45.932 546 375 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:11:45.932 1026 375 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:14:03.589 548 375.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:14:09.234 182 375.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:14:09.234 2000 375.3 XLON ------------- ------------- ------- ------ --------- 21/02/2018 16:14:43.817 634 375.3 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:17:03.535 600 375.8 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:17:15.547 45 375.8 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:17:15.547 665 375.8 CHIX ------------- ------------- ------- ------ --------- 21/02/2018 16:17:15.554 1200 375.8 XLON ------------- ------------- ------- ------ ---------
Ends.
Hot Features
Premium
Sports Direct International
plc T. 0344 245 9200
Cameron Olsen, Company E. investor.relations@sportsdirect.com
Secretary
LEI: 213800JEGHHEAXIJDX34
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFSAFRILFIT
(END) Dow Jones Newswires
February 22, 2018 02:01 ET (07:01 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
