We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From May 2019 to May 2024
TIDMSPD
RNS Number : 4568F
Sports Direct International Plc
21 February 2018
Date: 21 February 2018
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 20 February 2018 it purchased 178,090 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at a price of 373.07 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 98,528,921 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 542,073,448.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made is set out below.
Aggregated information: --------------------------- ---------- Platform code BATE --------------------------- ---------- Date of purchase: 20-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 8,948 --------------------------- ---------- Volume weighted average price paid per share: 373.35 --------------------------- ---------- Platform code XLON --------------------------- ---------- Date of purchase: 20-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 100,000 --------------------------- ---------- Volume weighted average price paid per share: 372.82 --------------------------- ---------- Platform code CHIX --------------------------- ---------- Date of purchase: 20-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 52,706 --------------------------- ---------- Volume weighted average price paid per share: 373.39 --------------------------- ---------- Platform code TRQX --------------------------- ---------- Date of purchase: 20-Feb-18 --------------------------- ---------- Number of ordinary shares purchased: 16,436 --------------------------- ---------- Volume weighted average price paid per share: 373.48 --------------------------- ----------
Transaction details:
Transaction Transaction Volume Price Platform Date Time (p) code ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.705 750 366.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.705 228 366.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.705 340 366.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.705 681 366.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.708 1051 365.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.708 657 365.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.711 503 365.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.722 98 365.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.722 510 365.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.726 679 365 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:50.825 812 364.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:48:52.728 224 364.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:51:00.802 535 366.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:51:00.802 548 366.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:51:00.802 592 366.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 08:57:02.192 630 367.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:03:52.065 667 370.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:03:52.065 381 370.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:03:52.065 187 370.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:03:52.065 1240 369.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:03:52.066 595 369.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:03:52.066 688 369.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:05:21.132 484 369.7 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:06:45.300 175 370.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:06:59.421 539 370.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:06:59.421 512 370.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:06:59.421 381 370.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:12:18.266 503 371.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:18:56.842 490 374.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:18:56.844 35 374.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:18:56.844 639 374.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:18:56.844 490 374.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:19:28.268 550 374.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 608 374.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 525 374.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 594 374.1 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 672 374.1 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 609 374.1 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 499 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 556 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 618 373.1 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 09:19:54.976 656 373.1 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 09:20:50.388 288 372.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:20:50.388 688 372.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:21:22.259 795 371.1 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:21:22.259 942 371 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 09:27:18.693 510 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:27:18.693 593 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:27:18.701 594 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:27:22.809 1388 371.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:35:47.532 613 371.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:35:47.532 524 371.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:35:47.532 582 371.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:35:47.533 641 371.9 BATE ------------- ------------- ------- ------ --------- 20/02/2018 09:35:47.533 400 371.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:35:47.533 787 371.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:46:48.589 481 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:46:48.589 684 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:46:48.589 577 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:49:44.469 625 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:49:44.469 66 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:49:44.469 618 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:49:44.469 549 373.5 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 09:50:40.268 568 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:52:36.251 493 373.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 647 373.6 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 599 373.5 CHIX ------------- ------------- ------- ------ ---------
20/02/2018 09:54:32.105 332 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 568 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 432 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 219 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 53 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 274 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.105 206 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 09:54:32.107 650 373.2 BATE ------------- ------------- ------- ------ --------- 20/02/2018 10:00:08.629 341 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:00:08.629 302 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:00:08.629 504 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:00:08.629 456 373 BATE ------------- ------------- ------- ------ --------- 20/02/2018 10:00:08.629 121 373 BATE ------------- ------------- ------- ------ --------- 20/02/2018 10:11:36.262 221 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:11:36.262 407 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:13:51.754 655 372.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:13:51.754 551 372.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:13:51.754 543 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:13:51.754 294 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:15:29.702 576 372.3 BATE ------------- ------------- ------- ------ --------- 20/02/2018 10:15:48.499 626 371.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.898 755 372.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.898 502 372.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.898 510 372.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.898 562 372.3 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.899 292 372.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.899 300 372.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:27:21.899 46 372.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:28:20.120 258 371.3 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:28:20.123 330 371.3 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 10:35:03.774 283 370.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:35:03.774 103 370.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:35:03.774 257 370.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:35:03.774 519 370.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:35:18.288 194 370.6 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 10:35:18.288 449 370.6 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 10:38:25.430 615 369.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:44:19.916 481 369 XLON ------------- ------------- ------- ------ --------- 20/02/2018 10:44:19.916 535 369 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:04:24.869 495 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:04:24.872 407 373 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:04:24.872 545 373 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:04:24.873 221 373 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:05:16.843 572 372.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:05:16.843 558 372.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:08:12.755 544 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:22:06.261 752 373.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:22:06.261 540 373.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:22:06.261 654 373.6 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 11:22:06.261 614 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:22:28.029 905 373 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:22:28.029 547 373 BATE ------------- ------------- ------- ------ --------- 20/02/2018 11:24:30.716 599 372 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:36:11.591 524 373.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:36:11.592 609 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:36:11.592 367 373.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:36:11.592 1397 373.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:36:11.593 48 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 11:48:06.494 580 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:53:45.361 800 374.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:53:45.361 65 374.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:53:46.920 546 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:53:46.920 478 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 11:53:46.920 344 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:06:19.854 205 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:06:19.854 335 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:10:05.737 568 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:17:35.740 798 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:19:10.314 570 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:19:10.314 480 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:19:10.314 564 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:19:10.318 854 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:19:10.318 579 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:19:45.104 655 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:19:45.104 71 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:39:31.364 506 373.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:40:13.065 578 373.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:40:13.066 485 373.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:46:09.600 738 373.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:46:38.727 593 373.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:46:41.821 199 373.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:46:41.821 446 373.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:46:41.821 593 373.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:51:28.052 517 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:51:59.138 889 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:52:10.404 143 373.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:52:10.404 510 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:52:10.404 574 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 12:52:27.787 619 373.6 BATE ------------- ------------- ------- ------ --------- 20/02/2018 12:52:27.787 848 373.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 12:52:27.787 647 373.6 CHIX ------------- ------------- ------- ------ ---------
20/02/2018 12:52:27.788 624 373.5 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 13:00:47.891 558 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:00:47.891 653 373.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 13:00:47.891 498 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:00:47.891 496 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:04:08.279 898 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:04:08.338 731 373.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:36:15.738 521 374.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:36:16.266 885 374.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:36:16.266 178 374.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:36:16.266 349 374.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:36:16.266 634 374.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 13:45:00.262 576 374.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:45:00.262 670 374.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:56:13.768 567 375 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 13:56:13.769 333 375 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 13:56:13.769 294 375 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 13:56:18.264 437 375.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 13:56:18.264 138 375.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:03:49.153 533 375.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:03:49.153 858 375.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:03:49.154 599 375.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:03:49.154 663 375.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:09:57.028 523 375.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:09:57.028 483 375.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:13:40.162 522 375.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:13:40.162 527 375.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:17:11.004 674 375.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:19:58.264 520 375.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:23:58.265 552 375.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:23:58.266 573 375.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:23:58.266 566 375.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:26:32.561 617 375.7 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:27:58.264 581 375.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:30:05.264 535 375.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:34:25.738 488 376.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:38:05.635 572 376.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:38:05.635 541 376.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:38:05.637 659 376.1 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 14:38:05.638 657 376 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:38:06.454 573 375.8 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 14:38:06.455 332 375.8 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 14:38:06.465 604 375.7 BATE ------------- ------------- ------- ------ --------- 20/02/2018 14:38:06.465 797 375.7 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:38:06.465 886 375.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:40:47.460 122 375.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:40:47.460 100 375.7 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:40:47.460 365 375.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:40:47.460 452 375.7 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 14:40:47.460 48 375.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:51:15.737 516 376.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:58:17.952 423 376.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:58:17.952 603 376.4 BATE ------------- ------------- ------- ------ --------- 20/02/2018 14:58:17.952 66 376.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:58:17.952 567 376.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:58:17.952 522 376.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 14:59:04.005 675 376.3 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:03:21.835 517 376.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:03:21.835 636 376.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:03:21.835 617 376.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:06:21.578 1024 376.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:06:21.578 520 376.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:06:21.578 615 376.4 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:06:21.578 584 376.4 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:06:21.584 300 376.3 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:06:23.856 250 376.3 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:11:07.836 748 375.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:11:11.915 551 375.6 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:11:11.918 820 375.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:11:18.393 834 375.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:12:11.006 93 375.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:12:11.008 104 375.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:12:13.155 139 375.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:12:13.156 240 375.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:12:13.158 595 375 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:12:13.160 365 374.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:12:13.160 147 374.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:17:36.943 140 374.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:17:36.943 495 374.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:21:52.500 529 374.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:21:52.508 200 374.2 BATE ------------- ------------- ------- ------ --------- 20/02/2018 15:22:01.053 364 374.2 BATE ------------- ------------- ------- ------ --------- 20/02/2018 15:23:54.265 566 374.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:25:45.177 658 374 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:26:20.737 210 374 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:26:20.737 605 374 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:26:20.737 660 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:26:20.737 663 374 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:26:20.737 592 374 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:27:07.617 605 373.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:27:11.356 604 373.3 CHIX ------------- ------------- ------- ------ ---------
20/02/2018 15:32:49.396 387 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:32:49.397 97 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:32:49.397 486 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:33:54.438 602 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:35:05.296 857 372.5 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:35:05.297 174 372.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:35:05.297 348 372.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:37:55.636 550 371.6 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:37:55.637 849 371.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:38:01.435 563 371.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:38:30.532 846 371.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:38:30.532 698 371.2 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:38:30.590 288 370.8 BATE ------------- ------------- ------- ------ --------- 20/02/2018 15:38:30.590 342 370.8 BATE ------------- ------------- ------- ------ --------- 20/02/2018 15:46:05.737 497 371.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:46:05.738 596 371.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:49:58.264 177 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:49:58.264 751 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:49:58.264 400 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:49:58.264 639 372.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:50:01.206 503 372.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:50:05.238 552 372 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:55:14.980 533 372.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:55:14.980 486 372.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:55:14.985 669 372.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:55:14.985 546 372.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:55:14.985 609 372.6 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 15:55:38.188 796 372.5 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:55:38.188 614 372.5 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 15:55:38.188 701 372.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 15:55:38.189 248 372.4 BATE ------------- ------------- ------- ------ --------- 20/02/2018 15:55:38.189 156 372.4 BATE ------------- ------------- ------- ------ --------- 20/02/2018 15:55:38.189 159 372.4 BATE ------------- ------------- ------- ------ --------- 20/02/2018 16:00:51.296 520 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:00:51.296 64 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:00:51.296 583 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:00:51.296 675 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:00:51.297 551 373.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:00:51.297 509 373.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:00:54.025 652 373 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 16:01:55.102 913 372.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:01:55.102 558 372.9 BATE ------------- ------------- ------- ------ --------- 20/02/2018 16:01:55.102 117 372.9 BATE ------------- ------------- ------- ------ --------- 20/02/2018 16:02:31.165 803 372.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:02:44.429 611 372.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:05:37.546 563 373.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:05:58.785 672 372.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:05:58.785 626 372.9 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:05:58.806 300 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:09:18.265 884 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:10:18.292 584 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:10:20.011 658 373.4 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:10:45.737 479 373.5 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:10:57.223 794 373.4 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:11:25.154 743 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:11:25.154 513 373.3 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:11:25.155 609 373.3 BATE ------------- ------------- ------- ------ --------- 20/02/2018 16:11:25.158 611 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:11:25.158 651 373.2 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 16:11:25.158 579 373.2 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 16:13:10.830 609 373 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:13:10.831 731 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:15:18.264 824 373 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:15:31.120 788 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:18:11.720 499 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:18:11.720 49 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:18:11.748 1102 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:19:19.768 510 372.8 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:19:19.768 618 372.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:19:19.768 591 372.8 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.264 449 373.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.264 44 373.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.264 485 373.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.264 300 373.4 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.512 511 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.512 601 373.2 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 16:22:58.517 634 373.2 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:23:00.646 577 373 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:23:00.646 514 373 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:25:18.404 55 372.9 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:25:55.740 496 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:25:58.815 14 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:26:35.738 598 373.2 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:26:35.779 445 373.1 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:26:35.779 141 373.1 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:26:41.043 629 373.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:26:41.043 62 373.1 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:27:41.524 191 373.6 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 16:27:41.528 272 373.7 TRQX ------------- ------------- ------- ------ --------- 20/02/2018 16:27:41.768 721 373.7 XLON ------------- ------------- ------- ------ --------- 20/02/2018 16:27:41.768 369 373.7 XLON ------------- ------------- ------- ------ ---------
20/02/2018 16:28:08.576 1090 373.9 BATE ------------- ------------- ------- ------ --------- 20/02/2018 16:28:28.633 661 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:28:28.633 542 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:28:28.633 67 373.5 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:28:30.694 440 373.3 CHIX ------------- ------------- ------- ------ --------- 20/02/2018 16:28:30.694 216 373.3 CHIX ------------- ------------- ------- ------ ---------
Ends.
Hot Features
Premium
Sports Direct International
plc T. 0344 245 9200
Cameron Olsen, Company E. investor.relations@sportsdirect.com
Secretary
LEI: 213800JEGHHEAXIJDX34
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEAFSIIFIT
(END) Dow Jones Newswires
February 21, 2018 02:00 ET (07:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
