We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMFRAS
RNS Number : 3316L
Frasers Group PLC
10 September 2021
Date: 10 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 9 September 2021 it purchased 126,428 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 665.94 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 130,068,664 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,533,705.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: Platform code BATE ---------- Date of purchase: 09-Sep-21 ---------- Number of ordinary shares purchased: 23,926 ---------- Volume weighted average price paid per share: 665.68 ---------- Platform code XLON ---------- Date of purchase: 09-Sep-21 ---------- Number of ordinary shares purchased: 85,639 ---------- Volume weighted average price paid per share: 666.12 ---------- Platform code CHIX ---------- Date of purchase: 09-Sep-21 ---------- Number of ordinary shares purchased: 11,720 ---------- Volume weighted average price paid per share: 665.42 ---------- Platform code TRQX ---------- Date of purchase: 09-Sep-21 ---------- Number of ordinary shares purchased: 5,143 ---------- Volume weighted average price paid per share: 665.34 ----------
Transaction details:
Transaction Transaction Price Platform Date Time Volume (p) code 09/09/2021 15:21:28.332 93 671 CHIX ------------- ------- ------ --------- 09/09/2021 16:21:52.727 32 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:21:40.764 70 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:21:40.764 87 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:21:40.764 343 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:18:44.950 208 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:18:44.944 22 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:10:40.263 62 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:10:40.256 139 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:10:40.256 6 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:10:40.256 500 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:10:32.403 148 670.5 BATE ------------- ------- ------ --------- 09/09/2021 15:56:27.547 87 670.5 BATE ------------- ------- ------ --------- 09/09/2021 15:55:19.309 42 670.5 BATE ------------- ------- ------ --------- 09/09/2021 15:54:58.227 792 670.5 BATE ------------- ------- ------ --------- 09/09/2021 15:29:37.912 68 670.5 BATE ------------- ------- ------ --------- 09/09/2021 16:26:06.322 404 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:26:06.321 161 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:26:06.321 109 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:26:06.321 119 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:26:06.321 515 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:59.960 37 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:59.960 58 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:59.960 403 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:58.967 336 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:58.967 880 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:58.967 612 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:58.961 70 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:58.961 635 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:58.961 77 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:20.432 972 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:00.425 702 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:00.023 500 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:00.023 39 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:25:00.023 2000 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:21:33.847 154 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:40.257 738 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:40.257 20 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:40.257 449 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:40.256 225 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:40.256 2000 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:32.404 640 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:32.386 99 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:32.386 125 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:32.386 250 670.5 XLON ------------- ------- ------ --------- 09/09/2021 15:57:10.568 994 670.5 XLON ------------- ------- ------ --------- 09/09/2021 16:10:40.256 37 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.256 26 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.256 761 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.256 37 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.256 100 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 5 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 34 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 21 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 6 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 7 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 5 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 4 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 14 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.263 4 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.265 126 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.269 164 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:10:40.269 94 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 16:12:41.967 98 670.5 CHIX ------------- ------- ------ --------- 09/09/2021 15:56:27.548 54 670.5 TRQX
------------- ------- ------ --------- 09/09/2021 15:56:27.549 154 670.5 TRQX ------------- ------- ------ --------- 09/09/2021 16:10:32.386 78 670.5 TRQX ------------- ------- ------ --------- 09/09/2021 16:10:32.404 43 670.5 TRQX ------------- ------- ------ --------- 09/09/2021 15:55:27.543 75 670 XLON ------------- ------- ------ --------- 09/09/2021 15:55:00.251 107 670 XLON ------------- ------- ------ --------- 09/09/2021 15:55:00.251 40 670 XLON ------------- ------- ------ --------- 09/09/2021 15:55:00.250 143 670 XLON ------------- ------- ------ --------- 09/09/2021 15:55:00.250 252 670 XLON ------------- ------- ------ --------- 09/09/2021 15:54:58.963 55 670 XLON ------------- ------- ------ --------- 09/09/2021 15:54:58.963 84 670 XLON ------------- ------- ------ --------- 09/09/2021 15:54:58.963 65 670 XLON ------------- ------- ------ --------- 09/09/2021 15:54:58.963 307 670 XLON ------------- ------- ------ --------- 09/09/2021 15:54:58.963 273 670 XLON ------------- ------- ------ --------- 09/09/2021 15:54:58.962 528 670 XLON ------------- ------- ------ --------- 09/09/2021 15:47:56.449 42 670 XLON ------------- ------- ------ --------- 09/09/2021 15:47:56.448 127 670 XLON ------------- ------- ------ --------- 09/09/2021 15:47:56.448 458 670 XLON ------------- ------- ------ --------- 09/09/2021 15:47:33.063 254 670 XLON ------------- ------- ------ --------- 09/09/2021 15:43:06.075 181 670 XLON ------------- ------- ------ --------- 09/09/2021 15:43:06.075 500 670 XLON ------------- ------- ------ --------- 09/09/2021 15:40:06.072 465 670 XLON ------------- ------- ------ --------- 09/09/2021 15:40:06.072 201 670 XLON ------------- ------- ------ --------- 09/09/2021 15:38:06.069 139 670 XLON ------------- ------- ------ --------- 09/09/2021 15:38:06.068 524 670 XLON ------------- ------- ------ --------- 09/09/2021 15:36:02.794 242 670 XLON ------------- ------- ------ --------- 09/09/2021 15:36:02.794 299 670 XLON ------------- ------- ------ --------- 09/09/2021 15:36:00.583 113 670 XLON ------------- ------- ------ --------- 09/09/2021 15:31:41.063 562 670 XLON ------------- ------- ------ --------- 09/09/2021 15:31:41.062 75 670 XLON ------------- ------- ------ --------- 09/09/2021 15:21:28.334 754 670 XLON ------------- ------- ------ --------- 09/09/2021 15:21:28.334 2 670 XLON ------------- ------- ------ --------- 09/09/2021 15:59:03.060 65 670 XLON ------------- ------- ------ --------- 09/09/2021 16:00:03.000 241 670 XLON ------------- ------- ------ --------- 09/09/2021 16:00:03.000 430 670 XLON ------------- ------- ------ --------- 09/09/2021 16:00:03.000 57 670 XLON ------------- ------- ------ --------- 09/09/2021 16:00:03.000 660 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:39.350 8 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:43.254 19 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:44.231 31 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:44.803 56 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:46.976 36 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:56.001 390 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:56.001 106 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:58.880 65 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:58.913 232 670 XLON ------------- ------- ------ --------- 09/09/2021 16:29:58.914 7 670 XLON ------------- ------- ------ --------- 09/09/2021 15:21:28.334 88 670 BATE ------------- ------- ------ --------- 09/09/2021 15:27:31.270 310 670 BATE ------------- ------- ------ --------- 09/09/2021 15:28:31.273 73 670 BATE ------------- ------- ------ --------- 09/09/2021 15:30:37.915 86 670 BATE ------------- ------- ------ --------- 09/09/2021 15:31:02.320 37 670 BATE ------------- ------- ------ --------- 09/09/2021 15:32:02.324 61 670 BATE ------------- ------- ------ --------- 09/09/2021 15:33:02.326 75 670 BATE ------------- ------- ------ --------- 09/09/2021 15:34:02.327 72 670 BATE ------------- ------- ------ --------- 09/09/2021 15:35:02.328 72 670 BATE ------------- ------- ------ --------- 09/09/2021 15:36:02.794 74 670 BATE ------------- ------- ------ --------- 09/09/2021 15:37:05.569 73 670 BATE ------------- ------- ------ --------- 09/09/2021 15:38:06.069 78 670 BATE ------------- ------- ------ --------- 09/09/2021 15:39:17.270 74 670 BATE ------------- ------- ------ --------- 09/09/2021 15:40:17.273 50 670 BATE ------------- ------- ------ --------- 09/09/2021 15:40:17.273 40 670 BATE ------------- ------- ------ --------- 09/09/2021 15:41:17.276 76 670 BATE ------------- ------- ------ --------- 09/09/2021 15:42:17.278 78 670 BATE ------------- ------- ------ --------- 09/09/2021 15:43:17.281 78 670 BATE ------------- ------- ------ --------- 09/09/2021 15:44:21.195 76 670 BATE ------------- ------- ------ --------- 09/09/2021 15:47:56.449 4 670 BATE ------------- ------- ------ --------- 09/09/2021 15:54:58.236 35 670 BATE ------------- ------- ------ --------- 09/09/2021 16:00:03.000 252 670 BATE ------------- ------- ------ --------- 09/09/2021 16:00:03.001 99 670 BATE ------------- ------- ------ --------- 09/09/2021 16:07:37.066 54 670 BATE ------------- ------- ------ --------- 09/09/2021 16:13:01.270 222 670 BATE ------------- ------- ------ --------- 09/09/2021 15:31:02.320 86 670 CHIX ------------- ------- ------ --------- 09/09/2021 15:34:02.325 82 670 CHIX ------------- ------- ------ --------- 09/09/2021 15:36:02.794 80 670 CHIX ------------- ------- ------ --------- 09/09/2021 15:23:02.039 626 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:28:32.314 500 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:28:32.314 144 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:28:32.314 387 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:28:32.314 727 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:30:02.781 502 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:30:37.915 35 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:36:02.815 140 669.5 XLON ------------- ------- ------ --------- 09/09/2021 15:20:28.173 110 669.5 BATE ------------- ------- ------ --------- 09/09/2021 15:22:28.336 77 669.5 BATE ------------- ------- ------ --------- 09/09/2021 15:23:28.339 29 669.5 BATE ------------- ------- ------ --------- 09/09/2021 15:23:28.339 48 669.5 BATE ------------- ------- ------ --------- 09/09/2021 15:23:56.736 80 669 CHIX ------------- ------- ------ --------- 09/09/2021 15:28:32.331 16 669 CHIX ------------- ------- ------ --------- 09/09/2021 15:28:53.525 67 669 CHIX ------------- ------- ------ --------- 09/09/2021 15:28:53.525 80 669 CHIX ------------- ------- ------ --------- 09/09/2021 15:28:56.982 84 669 CHIX
------------- ------- ------ --------- 09/09/2021 15:17:28.156 990 668.5 XLON ------------- ------- ------ --------- 09/09/2021 15:17:28.155 37 668.5 XLON ------------- ------- ------ --------- 09/09/2021 15:05:14.053 138 668.5 CHIX ------------- ------- ------ --------- 09/09/2021 15:05:12.627 577 668 XLON ------------- ------- ------ --------- 09/09/2021 15:05:12.627 500 668 XLON ------------- ------- ------ --------- 09/09/2021 15:05:12.627 19 668 XLON ------------- ------- ------ --------- 09/09/2021 15:05:12.627 68 668 XLON ------------- ------- ------ --------- 09/09/2021 15:05:12.626 181 668 XLON ------------- ------- ------ --------- 09/09/2021 15:05:12.626 250 668 XLON ------------- ------- ------ --------- 09/09/2021 15:18:28.159 500 668 XLON ------------- ------- ------ --------- 09/09/2021 15:18:28.164 189 668 XLON ------------- ------- ------ --------- 09/09/2021 15:05:13.228 54 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:13.228 11 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:13.228 5 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:13.228 12 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:13.228 20 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:14.092 36 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:24.346 157 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:24.346 73 668 BATE ------------- ------- ------ --------- 09/09/2021 15:06:24.349 79 668 BATE ------------- ------- ------ --------- 09/09/2021 15:08:11.273 74 668 BATE ------------- ------- ------ --------- 09/09/2021 15:12:53.255 397 668 BATE ------------- ------- ------ --------- 09/09/2021 15:17:21.899 223 668 BATE ------------- ------- ------ --------- 09/09/2021 15:18:33.480 68 668 BATE ------------- ------- ------ --------- 09/09/2021 15:05:24.347 24 668 CHIX ------------- ------- ------ --------- 09/09/2021 15:05:24.347 74 668 CHIX ------------- ------- ------ --------- 09/09/2021 15:10:24.010 88 668 CHIX ------------- ------- ------ --------- 09/09/2021 15:16:00.975 85 668 CHIX ------------- ------- ------ --------- 09/09/2021 15:17:40.011 81 668 CHIX ------------- ------- ------ --------- 09/09/2021 15:18:28.159 11 668 CHIX ------------- ------- ------ --------- 09/09/2021 15:06:55.739 570 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:06:55.739 174 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:12:53.253 1 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:12:53.256 139 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:12:53.258 242 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:12:53.265 250 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:12:53.265 502 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:17:21.900 1 667.5 XLON ------------- ------- ------ --------- 09/09/2021 15:12:53.262 5 667.5 TRQX ------------- ------- ------ --------- 09/09/2021 15:12:53.263 254 667.5 TRQX ------------- ------- ------ --------- 09/09/2021 15:12:53.264 81 667.5 TRQX ------------- ------- ------ --------- 09/09/2021 15:12:53.265 188 667.5 TRQX ------------- ------- ------ --------- 09/09/2021 14:51:03.426 40 667 XLON ------------- ------- ------ --------- 09/09/2021 14:51:03.365 32 667 XLON ------------- ------- ------ --------- 09/09/2021 14:51:03.365 27 667 XLON ------------- ------- ------ --------- 09/09/2021 14:51:03.365 679 667 XLON ------------- ------- ------ --------- 09/09/2021 14:51:02.861 110 667 XLON ------------- ------- ------ --------- 09/09/2021 14:38:06.993 632 667 XLON ------------- ------- ------ --------- 09/09/2021 14:38:06.993 362 667 XLON ------------- ------- ------ --------- 09/09/2021 14:38:06.993 164 667 XLON ------------- ------- ------ --------- 09/09/2021 14:38:06.993 250 667 XLON ------------- ------- ------ --------- 09/09/2021 14:07:35.929 936 667 XLON ------------- ------- ------ --------- 09/09/2021 14:07:35.929 39 667 XLON ------------- ------- ------ --------- 09/09/2021 10:49:00.985 166 667 BATE ------------- ------- ------ --------- 09/09/2021 10:49:00.985 73 667 BATE ------------- ------- ------ --------- 09/09/2021 14:00:58.415 47 667 BATE ------------- ------- ------ --------- 09/09/2021 14:37:59.099 328 667 BATE ------------- ------- ------ --------- 09/09/2021 14:37:59.099 190 667 BATE ------------- ------- ------ --------- 09/09/2021 14:51:02.861 37 667 BATE ------------- ------- ------ --------- 09/09/2021 14:52:02.865 86 667 BATE ------------- ------- ------ --------- 09/09/2021 14:53:02.867 85 667 BATE ------------- ------- ------ --------- 09/09/2021 14:54:02.870 84 667 BATE ------------- ------- ------ --------- 09/09/2021 14:55:02.872 84 667 BATE ------------- ------- ------ --------- 09/09/2021 14:56:02.875 60 667 BATE ------------- ------- ------ --------- 09/09/2021 14:59:13.416 74 667 BATE ------------- ------- ------ --------- 09/09/2021 15:00:13.419 6 667 BATE ------------- ------- ------ --------- 09/09/2021 15:00:13.419 52 667 BATE ------------- ------- ------ --------- 09/09/2021 15:00:13.419 5 667 BATE ------------- ------- ------ --------- 09/09/2021 15:00:13.974 1 667 BATE ------------- ------- ------ --------- 09/09/2021 15:13:53.382 35 667 BATE ------------- ------- ------ --------- 09/09/2021 15:13:53.382 29 667 BATE ------------- ------- ------ --------- 09/09/2021 13:52:30.603 97 667 CHIX ------------- ------- ------ --------- 09/09/2021 14:00:59.049 169 667 CHIX ------------- ------- ------ --------- 09/09/2021 14:01:59.051 99 667 CHIX ------------- ------- ------ --------- 09/09/2021 14:07:35.931 7 667 CHIX ------------- ------- ------ --------- 09/09/2021 14:07:35.931 100 667 CHIX ------------- ------- ------ --------- 09/09/2021 14:07:35.931 19 667 CHIX ------------- ------- ------ --------- 09/09/2021 15:07:24.008 89 667 CHIX ------------- ------- ------ --------- 09/09/2021 15:12:53.380 21 667 CHIX ------------- ------- ------ --------- 09/09/2021 15:12:53.380 33 667 CHIX ------------- ------- ------ --------- 09/09/2021 15:12:53.390 21 667 CHIX ------------- ------- ------ --------- 09/09/2021 15:12:53.390 12 667 CHIX ------------- ------- ------ --------- 09/09/2021 15:12:53.551 5 667 CHIX ------------- ------- ------ --------- 09/09/2021 14:07:44.221 95 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:07:44.221 593 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:51:02.831 180 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:53:05.005 45 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:53:11.655 634 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:55:12.517 151 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:55:12.517 155 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:55:12.517 366 666.5 XLON
------------- ------- ------ --------- 09/09/2021 14:58:13.960 638 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:58:13.969 44 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:58:13.969 39 666.5 XLON ------------- ------- ------ --------- 09/09/2021 14:58:13.969 44 666.5 XLON ------------- ------- ------ --------- 09/09/2021 13:05:55.428 38 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:01:44.778 17 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:01:53.892 36 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:07:44.220 72 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:07:44.220 69 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:07:44.220 64 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:07:44.220 50 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:07:44.220 49 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:07:44.223 42 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:57:02.876 66 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:58:02.879 64 666.5 BATE ------------- ------- ------ --------- 09/09/2021 14:37:59.099 34 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:37:59.099 12 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:38:06.993 122 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:38:19.590 87 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:53:05.003 13 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:53:11.656 70 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:53:11.656 93 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:55:12.517 89 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:58:12.518 92 666.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:22:59.497 117 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 08:22:59.497 34 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 08:22:59.499 43 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:49:01.041 375 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:49:01.043 358 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 13:14:46.023 45 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 13:59:58.396 103 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 13:59:58.398 100 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 14:38:06.995 15 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 14:38:07.416 61 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 14:38:07.416 96 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 14:38:07.418 30 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 14:38:07.418 52 666.5 TRQX ------------- ------- ------ --------- 09/09/2021 13:59:58.397 679 666 XLON ------------- ------- ------ --------- 09/09/2021 13:49:29.008 224 666 XLON ------------- ------- ------ --------- 09/09/2021 13:49:29.008 157 666 XLON ------------- ------- ------ --------- 09/09/2021 13:49:29.008 250 666 XLON ------------- ------- ------ --------- 09/09/2021 13:03:58.447 277 666 XLON ------------- ------- ------ --------- 09/09/2021 13:03:58.447 293 666 XLON ------------- ------- ------ --------- 09/09/2021 13:03:58.446 177 666 XLON ------------- ------- ------ --------- 09/09/2021 10:50:00.633 749 666 XLON ------------- ------- ------ --------- 09/09/2021 14:39:06.996 500 666 XLON ------------- ------- ------ --------- 09/09/2021 14:39:06.996 151 666 XLON ------------- ------- ------ --------- 09/09/2021 14:42:07.000 767 666 XLON ------------- ------- ------ --------- 09/09/2021 14:45:16.599 271 666 XLON ------------- ------- ------ --------- 09/09/2021 14:45:16.599 404 666 XLON ------------- ------- ------ --------- 09/09/2021 08:22:40.174 184 666 BATE ------------- ------- ------ --------- 09/09/2021 08:31:40.219 35 666 BATE ------------- ------- ------ --------- 09/09/2021 08:31:40.223 30 666 BATE ------------- ------- ------ --------- 09/09/2021 08:31:40.223 28 666 BATE ------------- ------- ------ --------- 09/09/2021 08:31:40.233 137 666 BATE ------------- ------- ------ --------- 09/09/2021 08:31:40.235 338 666 BATE ------------- ------- ------ --------- 09/09/2021 08:33:00.739 38 666 BATE ------------- ------- ------ --------- 09/09/2021 10:50:00.987 35 666 BATE ------------- ------- ------ --------- 09/09/2021 10:54:12.736 34 666 BATE ------------- ------- ------ --------- 09/09/2021 12:57:41.036 48 666 BATE ------------- ------- ------ --------- 09/09/2021 13:01:55.418 83 666 BATE ------------- ------- ------ --------- 09/09/2021 13:02:55.420 32 666 BATE ------------- ------- ------ --------- 09/09/2021 13:03:55.422 33 666 BATE ------------- ------- ------ --------- 09/09/2021 13:04:55.424 37 666 BATE ------------- ------- ------ --------- 09/09/2021 13:06:55.431 39 666 BATE ------------- ------- ------ --------- 09/09/2021 13:31:50.583 33 666 BATE ------------- ------- ------ --------- 09/09/2021 13:49:28.583 119 666 BATE ------------- ------- ------ --------- 09/09/2021 13:59:58.396 193 666 BATE ------------- ------- ------ --------- 09/09/2021 14:38:59.102 82 666 BATE ------------- ------- ------ --------- 09/09/2021 14:39:55.064 75 666 BATE ------------- ------- ------ --------- 09/09/2021 14:41:04.146 37 666 BATE ------------- ------- ------ --------- 09/09/2021 14:41:04.148 38 666 BATE ------------- ------- ------ --------- 09/09/2021 14:42:04.149 62 666 BATE ------------- ------- ------ --------- 09/09/2021 14:43:04.152 64 666 BATE ------------- ------- ------ --------- 09/09/2021 14:44:04.154 62 666 BATE ------------- ------- ------ --------- 09/09/2021 14:45:04.156 64 666 BATE ------------- ------- ------ --------- 09/09/2021 14:50:27.817 287 666 BATE ------------- ------- ------ --------- 09/09/2021 08:18:50.610 84 666 CHIX ------------- ------- ------ --------- 09/09/2021 14:41:04.146 94 666 CHIX ------------- ------- ------ --------- 09/09/2021 14:43:04.149 97 666 CHIX ------------- ------- ------ --------- 09/09/2021 13:02:20.123 69 665.5 XLON ------------- ------- ------ --------- 09/09/2021 13:06:58.082 614 665.5 XLON ------------- ------- ------ --------- 09/09/2021 13:55:56.984 12 665.5 XLON ------------- ------- ------ --------- 09/09/2021 13:55:56.984 55 665.5 XLON ------------- ------- ------ --------- 09/09/2021 13:55:56.984 106 665.5 XLON ------------- ------- ------ --------- 09/09/2021 13:55:56.984 564 665.5 XLON ------------- ------- ------ --------- 09/09/2021 08:34:00.742 51 665.5 BATE ------------- ------- ------ --------- 09/09/2021 10:49:00.638 19 665.5 BATE ------------- ------- ------ --------- 09/09/2021 10:49:00.640 140 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:08:14.892 28 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:08:14.892 26 665.5 BATE
------------- ------- ------ --------- 09/09/2021 13:09:14.895 39 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:50:28.587 35 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 5 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 30 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 35 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 3 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 10 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 25 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 36 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.984 43 665.5 BATE ------------- ------- ------ --------- 09/09/2021 13:55:56.986 33 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:08:56.343 9 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:08:57.450 34 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:10:05.273 8 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:10:32.764 50 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:10:32.766 39 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:11:32.769 4 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:11:32.769 21 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:11:32.769 9 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:12:32.772 45 665.5 BATE ------------- ------- ------ --------- 09/09/2021 14:13:32.774 46 665.5 BATE ------------- ------- ------ --------- 09/09/2021 08:24:40.175 61 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:24:40.176 25 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:28:40.178 88 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:31:40.233 74 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:31:40.233 16 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:45:21.015 84 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:50:11.529 84 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:54:11.004 82 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:57:11.007 97 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:07:51.351 123 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:08:51.353 69 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:08:52.609 13 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:08:52.609 4 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:08:52.610 13 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:56:01.346 1 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:07:45.069 96 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:45:36.030 79 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:45:36.031 14 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:50:27.865 18 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:50:27.867 109 665.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:45:20.991 652 665 XLON ------------- ------- ------ --------- 09/09/2021 10:39:10.557 667 665 XLON ------------- ------- ------ --------- 09/09/2021 08:27:34.474 683 665 XLON ------------- ------- ------ --------- 09/09/2021 08:27:34.474 22 665 XLON ------------- ------- ------ --------- 09/09/2021 11:02:54.187 638 665 XLON ------------- ------- ------ --------- 09/09/2021 11:02:54.187 34 665 XLON ------------- ------- ------ --------- 09/09/2021 12:55:40.850 22 665 XLON ------------- ------- ------ --------- 09/09/2021 12:55:40.850 189 665 XLON ------------- ------- ------ --------- 09/09/2021 12:55:40.850 291 665 XLON ------------- ------- ------ --------- 09/09/2021 12:55:40.851 140 665 XLON ------------- ------- ------ --------- 09/09/2021 12:55:40.866 111 665 XLON ------------- ------- ------ --------- 09/09/2021 13:13:49.188 98 665 XLON ------------- ------- ------ --------- 09/09/2021 13:13:49.188 52 665 XLON ------------- ------- ------ --------- 09/09/2021 13:13:49.188 65 665 XLON ------------- ------- ------ --------- 09/09/2021 13:13:49.188 212 665 XLON ------------- ------- ------ --------- 09/09/2021 13:13:49.188 242 665 XLON ------------- ------- ------ --------- 09/09/2021 13:29:28.522 729 665 XLON ------------- ------- ------ --------- 09/09/2021 13:35:01.397 101 665 XLON ------------- ------- ------ --------- 09/09/2021 13:35:01.397 630 665 XLON ------------- ------- ------ --------- 09/09/2021 13:41:25.327 49 665 XLON ------------- ------- ------ --------- 09/09/2021 13:41:25.327 466 665 XLON ------------- ------- ------ --------- 09/09/2021 13:41:25.327 143 665 XLON ------------- ------- ------ --------- 09/09/2021 13:41:25.327 60 665 XLON ------------- ------- ------ --------- 09/09/2021 13:45:04.243 693 665 XLON ------------- ------- ------ --------- 09/09/2021 13:49:32.536 158 665 XLON ------------- ------- ------ --------- 09/09/2021 14:14:58.277 36 665 XLON ------------- ------- ------ --------- 09/09/2021 14:14:58.278 121 665 XLON ------------- ------- ------ --------- 09/09/2021 14:18:57.428 524 665 XLON ------------- ------- ------ --------- 09/09/2021 14:30:14.198 75 665 XLON ------------- ------- ------ --------- 09/09/2021 14:30:14.198 500 665 XLON ------------- ------- ------ --------- 09/09/2021 14:30:14.198 348 665 XLON ------------- ------- ------ --------- 09/09/2021 14:30:14.198 146 665 XLON ------------- ------- ------ --------- 09/09/2021 14:30:14.198 305 665 XLON ------------- ------- ------ --------- 09/09/2021 14:32:14.202 250 665 XLON ------------- ------- ------ --------- 09/09/2021 14:32:14.202 198 665 XLON ------------- ------- ------ --------- 09/09/2021 14:32:14.202 205 665 XLON ------------- ------- ------ --------- 09/09/2021 08:27:34.475 105 665 BATE ------------- ------- ------ --------- 09/09/2021 08:27:34.475 171 665 BATE ------------- ------- ------ --------- 09/09/2021 10:51:13.575 46 665 BATE ------------- ------- ------ --------- 09/09/2021 10:52:20.499 37 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 32 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 36 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 35 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 37 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 36 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 36 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 37 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 40 665 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.187 40 665 BATE ------------- ------- ------ --------- 09/09/2021 12:55:40.865 42 665 BATE
------------- ------- ------ --------- 09/09/2021 12:57:40.876 22 665 BATE ------------- ------- ------ --------- 09/09/2021 12:59:21.035 45 665 BATE ------------- ------- ------ --------- 09/09/2021 12:59:21.037 21 665 BATE ------------- ------- ------ --------- 09/09/2021 12:59:21.037 8 665 BATE ------------- ------- ------ --------- 09/09/2021 12:59:21.037 4 665 BATE ------------- ------- ------ --------- 09/09/2021 13:13:49.189 157 665 BATE ------------- ------- ------ --------- 09/09/2021 13:13:49.191 38 665 BATE ------------- ------- ------ --------- 09/09/2021 13:17:57.256 48 665 BATE ------------- ------- ------ --------- 09/09/2021 13:17:57.256 33 665 BATE ------------- ------- ------ --------- 09/09/2021 13:17:57.256 35 665 BATE ------------- ------- ------ --------- 09/09/2021 13:18:57.259 15 665 BATE ------------- ------- ------ --------- 09/09/2021 13:18:57.259 9 665 BATE ------------- ------- ------ --------- 09/09/2021 13:18:57.259 15 665 BATE ------------- ------- ------ --------- 09/09/2021 13:29:14.832 115 665 BATE ------------- ------- ------ --------- 09/09/2021 13:41:25.326 375 665 BATE ------------- ------- ------ --------- 09/09/2021 13:41:25.326 46 665 BATE ------------- ------- ------ --------- 09/09/2021 13:41:25.326 36 665 BATE ------------- ------- ------ --------- 09/09/2021 13:45:04.243 33 665 BATE ------------- ------- ------ --------- 09/09/2021 13:45:04.243 33 665 BATE ------------- ------- ------ --------- 09/09/2021 13:45:04.243 39 665 BATE ------------- ------- ------ --------- 09/09/2021 13:45:04.245 34 665 BATE ------------- ------- ------ --------- 09/09/2021 13:46:04.247 20 665 BATE ------------- ------- ------ --------- 09/09/2021 13:46:04.247 15 665 BATE ------------- ------- ------ --------- 09/09/2021 13:47:20.773 16 665 BATE ------------- ------- ------ --------- 09/09/2021 14:18:57.428 69 665 BATE ------------- ------- ------ --------- 09/09/2021 14:18:57.428 47 665 BATE ------------- ------- ------ --------- 09/09/2021 14:18:57.428 13 665 BATE ------------- ------- ------ --------- 09/09/2021 14:18:57.428 35 665 BATE ------------- ------- ------ --------- 09/09/2021 14:18:57.428 47 665 BATE ------------- ------- ------ --------- 09/09/2021 14:18:57.431 47 665 BATE ------------- ------- ------ --------- 09/09/2021 14:30:14.202 292 665 BATE ------------- ------- ------ --------- 09/09/2021 14:30:14.202 96 665 BATE ------------- ------- ------ --------- 09/09/2021 14:30:14.325 18 665 BATE ------------- ------- ------ --------- 09/09/2021 14:30:14.325 9 665 BATE ------------- ------- ------ --------- 09/09/2021 14:30:14.325 35 665 BATE ------------- ------- ------ --------- 09/09/2021 14:30:14.325 3 665 BATE ------------- ------- ------ --------- 09/09/2021 14:31:16.389 23 665 BATE ------------- ------- ------ --------- 09/09/2021 14:31:16.389 34 665 BATE ------------- ------- ------ --------- 09/09/2021 14:45:36.964 45 665 BATE ------------- ------- ------ --------- 09/09/2021 14:46:38.612 9 665 BATE ------------- ------- ------ --------- 09/09/2021 14:46:53.767 64 665 BATE ------------- ------- ------ --------- 09/09/2021 11:16:58.472 80 665 CHIX ------------- ------- ------ --------- 09/09/2021 11:21:58.476 92 665 CHIX ------------- ------- ------ --------- 09/09/2021 11:26:58.479 98 665 CHIX ------------- ------- ------ --------- 09/09/2021 11:39:44.563 94 665 CHIX ------------- ------- ------ --------- 09/09/2021 12:57:41.036 11 665 CHIX ------------- ------- ------ --------- 09/09/2021 12:57:51.398 81 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:17:57.256 92 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:26:24.653 81 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:28:24.656 89 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:33:05.911 1 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:35:01.397 31 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:35:01.397 62 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:36:19.590 14 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:36:19.590 72 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:41:25.326 6 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:41:25.326 45 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:41:25.327 34 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:45:04.243 52 665 CHIX ------------- ------- ------ --------- 09/09/2021 13:45:04.243 43 665 CHIX ------------- ------- ------ --------- 09/09/2021 14:18:57.430 44 665 CHIX ------------- ------- ------ --------- 09/09/2021 14:18:57.430 122 665 CHIX ------------- ------- ------ --------- 09/09/2021 14:30:14.198 104 665 CHIX ------------- ------- ------ --------- 09/09/2021 14:30:14.198 95 665 CHIX ------------- ------- ------ --------- 09/09/2021 14:30:14.200 16 665 CHIX ------------- ------- ------ --------- 09/09/2021 14:30:14.200 80 665 CHIX ------------- ------- ------ --------- 09/09/2021 12:57:51.397 164 665 TRQX ------------- ------- ------ --------- 09/09/2021 12:58:20.598 47 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:13:49.190 72 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:14:10.544 104 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:35:15.527 254 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:41:25.960 475 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:41:25.960 148 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:41:25.960 61 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:45:04.243 33 665 TRQX ------------- ------- ------ --------- 09/09/2021 13:45:04.243 10 665 TRQX ------------- ------- ------ --------- 09/09/2021 14:18:57.428 34 665 TRQX ------------- ------- ------ --------- 09/09/2021 14:18:57.428 28 665 TRQX ------------- ------- ------ --------- 09/09/2021 08:19:34.469 635 664.5 XLON ------------- ------- ------ --------- 09/09/2021 08:34:30.585 630 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:02:54.191 250 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:02:54.191 47 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:02:54.191 270 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:23:31.080 648 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:31:31.087 48 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:31:31.087 696 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:39:44.442 18 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:39:44.477 397 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:39:44.561 200 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:39:44.561 47 664.5 XLON ------------- ------- ------ --------- 09/09/2021 11:42:02.342 377 664.5 XLON
------------- ------- ------ --------- 09/09/2021 11:42:02.342 305 664.5 XLON ------------- ------- ------ --------- 09/09/2021 13:23:51.648 311 664.5 XLON ------------- ------- ------ --------- 09/09/2021 13:23:51.648 31 664.5 XLON ------------- ------- ------ --------- 09/09/2021 13:23:51.648 399 664.5 XLON ------------- ------- ------ --------- 09/09/2021 14:21:56.632 74 664.5 XLON ------------- ------- ------ --------- 09/09/2021 14:21:56.632 198 664.5 XLON ------------- ------- ------ --------- 09/09/2021 14:21:56.632 233 664.5 XLON ------------- ------- ------ --------- 09/09/2021 14:21:56.632 165 664.5 XLON ------------- ------- ------ --------- 09/09/2021 08:19:34.469 35 664.5 BATE ------------- ------- ------ --------- 09/09/2021 08:35:00.745 33 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:17:11.546 60 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:19:29.601 65 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:29:06.692 110 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:34:50.980 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:34:50.982 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:39:10.558 34 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:39:10.558 32 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:39:10.558 39 664.5 BATE ------------- ------- ------ --------- 09/09/2021 10:39:10.558 33 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:02:54.190 34 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 53 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 33 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 38 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 32 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 48 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.868 38 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:13:16.870 36 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 89 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 39 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 24 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 36 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 35 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 32 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:23:31.080 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:26:58.479 34 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:26:58.479 39 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:26:58.498 34 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:28:01.519 36 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:29:01.522 33 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:31:01.525 53 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:39:44.434 11 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:39:44.434 11 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:39:44.434 4 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:39:44.440 48 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:39:44.441 178 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:40:44.442 33 664.5 BATE ------------- ------- ------ --------- 09/09/2021 11:42:02.342 39 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:42:50.602 105 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:42:50.607 93 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:42:50.640 14 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:42:50.660 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:42:51.065 81 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:52:28.289 38 664.5 BATE ------------- ------- ------ --------- 09/09/2021 12:53:28.290 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:23:51.647 47 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:23:51.647 28 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:23:51.647 6 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:23:51.647 38 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:23:51.650 33 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:26:24.662 21 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:26:24.663 47 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:26:24.663 37 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:30:37.348 3 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:30:37.348 17 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:30:37.348 4 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:30:37.348 25 664.5 BATE ------------- ------- ------ --------- 09/09/2021 13:30:37.348 3 664.5 BATE ------------- ------- ------ --------- 09/09/2021 14:21:56.631 46 664.5 BATE ------------- ------- ------ --------- 09/09/2021 14:21:56.631 40 664.5 BATE ------------- ------- ------ --------- 09/09/2021 08:19:34.471 31 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:19:34.471 61 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:30:28.275 89 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:34:50.980 84 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:39:10.558 99 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:51:11.002 23 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 11:02:54.188 70 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 11:02:54.188 20 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 11:02:54.190 98 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 13:23:51.647 81 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 14:21:56.631 92 664.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:34:30.637 140 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 08:37:30.641 48 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:17:29.597 74 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:17:29.598 43 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:17:29.599 44 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 11:39:44.433 69 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 11:39:44.433 9 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 13:29:28.522 48 664.5 TRQX ------------- ------- ------ --------- 09/09/2021 08:18:21.060 136 664 XLON ------------- ------- ------ --------- 09/09/2021 08:15:06.079 328 664 XLON
------------- ------- ------ --------- 09/09/2021 08:15:06.079 200 664 XLON ------------- ------- ------ --------- 09/09/2021 08:15:06.079 181 664 XLON ------------- ------- ------ --------- 09/09/2021 08:13:26.638 311 664 XLON ------------- ------- ------ --------- 09/09/2021 08:13:26.637 334 664 XLON ------------- ------- ------ --------- 09/09/2021 08:00:56.677 390 664 XLON ------------- ------- ------ --------- 09/09/2021 08:00:56.677 372 664 XLON ------------- ------- ------ --------- 09/09/2021 10:33:06.668 239 664 XLON ------------- ------- ------ --------- 09/09/2021 10:33:06.668 393 664 XLON ------------- ------- ------ --------- 09/09/2021 11:13:16.869 653 664 XLON ------------- ------- ------ --------- 09/09/2021 12:42:51.066 698 664 XLON ------------- ------- ------ --------- 09/09/2021 12:48:17.553 752 664 XLON ------------- ------- ------ --------- 09/09/2021 12:53:28.291 74 664 XLON ------------- ------- ------ --------- 09/09/2021 13:24:52.068 665 664 XLON ------------- ------- ------ --------- 09/09/2021 08:17:20.009 19 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:20.009 22 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:20.010 35 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:21.513 40 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:21.515 43 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:21.516 29 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:21.517 7 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:23.917 40 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:24.890 46 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:24.926 40 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:24.928 43 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:24.930 39 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:24.932 5 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:28.079 11 664 BATE ------------- ------- ------ --------- 09/09/2021 08:17:28.079 19 664 BATE ------------- ------- ------ --------- 09/09/2021 10:17:11.545 63 664 BATE ------------- ------- ------ --------- 09/09/2021 10:29:06.691 79 664 BATE ------------- ------- ------ --------- 09/09/2021 10:29:06.691 4 664 BATE ------------- ------- ------ --------- 09/09/2021 10:29:06.691 22 664 BATE ------------- ------- ------ --------- 09/09/2021 10:33:06.693 44 664 BATE ------------- ------- ------ --------- 09/09/2021 11:14:16.876 32 664 BATE ------------- ------- ------ --------- 09/09/2021 11:31:52.146 39 664 BATE ------------- ------- ------ --------- 09/09/2021 11:43:02.345 38 664 BATE ------------- ------- ------ --------- 09/09/2021 11:44:02.348 35 664 BATE ------------- ------- ------ --------- 09/09/2021 12:03:01.026 34 664 BATE ------------- ------- ------ --------- 09/09/2021 12:04:02.065 36 664 BATE ------------- ------- ------ --------- 09/09/2021 12:27:15.371 35 664 BATE ------------- ------- ------ --------- 09/09/2021 12:30:07.509 58 664 BATE ------------- ------- ------ --------- 09/09/2021 12:32:33.691 84 664 BATE ------------- ------- ------ --------- 09/09/2021 12:43:51.068 32 664 BATE ------------- ------- ------ --------- 09/09/2021 12:47:47.731 7 664 BATE ------------- ------- ------ --------- 09/09/2021 12:47:47.732 29 664 BATE ------------- ------- ------ --------- 09/09/2021 12:48:47.734 39 664 BATE ------------- ------- ------ --------- 09/09/2021 12:49:47.736 39 664 BATE ------------- ------- ------ --------- 09/09/2021 12:51:28.285 47 664 BATE ------------- ------- ------ --------- 09/09/2021 11:31:52.181 88 664 CHIX ------------- ------- ------ --------- 09/09/2021 11:39:44.441 9 664 CHIX ------------- ------- ------ --------- 09/09/2021 11:42:02.343 70 664 CHIX ------------- ------- ------ --------- 09/09/2021 11:42:32.455 16 664 CHIX ------------- ------- ------ --------- 09/09/2021 11:42:32.455 12 664 CHIX ------------- ------- ------ --------- 09/09/2021 11:58:33.742 100 664 CHIX ------------- ------- ------ --------- 09/09/2021 11:58:33.742 162 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:03:00.047 93 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:09:00.051 82 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:12:20.063 84 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:30:41.599 218 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:40:33.104 143 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:42:34.072 7 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:42:34.072 36 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:42:34.072 5 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:42:43.203 1 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:42:51.066 20 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:42:51.066 14 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:52:15.433 20 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:52:15.434 76 664 CHIX ------------- ------- ------ --------- 09/09/2021 12:01:03.602 250 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:01:03.603 1184 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:03:03.609 14 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:03:03.610 200 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:05:38.974 386 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:05:38.974 153 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:23:00.063 658 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:25:00.068 449 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:25:00.068 88 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:25:00.068 171 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:40:33.108 352 663.5 XLON ------------- ------- ------ --------- 09/09/2021 12:44:25.069 672 663.5 XLON ------------- ------- ------ --------- 09/09/2021 08:17:24.891 12 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:01:03.601 105 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:01:03.603 480 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:01:03.603 39 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:02:00.044 17 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:02:00.044 20 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:05:38.973 10 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:05:38.974 33 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:05:38.974 5 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:09:00.051 45 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:09:00.051 36 663.5 BATE
------------- ------- ------ --------- 09/09/2021 12:09:00.051 37 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:12:20.064 35 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:12:20.064 36 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 34 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 36 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 50 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 33 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 33 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 38 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 34 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:00.064 39 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:23:31.322 39 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:24:31.323 42 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:26:11.074 45 663.5 BATE ------------- ------- ------ --------- 09/09/2021 12:46:14.363 37 663.5 BATE ------------- ------- ------ --------- 09/09/2021 08:12:26.604 164 663.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:13:54.968 84 663.5 CHIX ------------- ------- ------ --------- 09/09/2021 08:13:54.968 12 663.5 CHIX ------------- ------- ------ --------- 09/09/2021 10:29:19.591 68 663.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:29:19.593 74 663.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:19:29.601 322 663 XLON ------------- ------- ------ --------- 09/09/2021 10:19:29.601 323 663 XLON ------------- ------- ------ --------- 09/09/2021 10:26:06.663 747 663 XLON ------------- ------- ------ --------- 09/09/2021 10:20:29.602 52 663 BATE ------------- ------- ------ --------- 09/09/2021 10:21:29.604 39 663 BATE ------------- ------- ------ --------- 09/09/2021 10:22:39.991 39 663 BATE ------------- ------- ------ --------- 09/09/2021 10:23:39.993 44 663 BATE ------------- ------- ------ --------- 09/09/2021 10:24:48.040 40 663 BATE ------------- ------- ------ --------- 09/09/2021 10:26:06.663 12 663 BATE ------------- ------- ------ --------- 09/09/2021 10:26:06.663 29 663 BATE ------------- ------- ------ --------- 09/09/2021 11:44:24.995 32 663 BATE ------------- ------- ------ --------- 09/09/2021 11:57:26.993 19 663 BATE ------------- ------- ------ --------- 09/09/2021 12:44:25.070 37 663 BATE ------------- ------- ------ --------- 09/09/2021 08:34:42.353 46 663 CHIX ------------- ------- ------ --------- 09/09/2021 08:34:42.353 39 663 CHIX ------------- ------- ------ --------- 09/09/2021 09:29:59.543 81 663 CHIX ------------- ------- ------ --------- 09/09/2021 09:36:54.727 93 663 CHIX ------------- ------- ------ --------- 09/09/2021 09:44:17.627 86 663 CHIX ------------- ------- ------ --------- 09/09/2021 10:17:29.590 82 663 CHIX ------------- ------- ------ --------- 09/09/2021 10:20:29.593 91 663 CHIX ------------- ------- ------ --------- 09/09/2021 10:26:06.663 24 663 CHIX ------------- ------- ------ --------- 09/09/2021 10:26:06.663 57 663 CHIX ------------- ------- ------ --------- 09/09/2021 12:01:33.442 24 663 CHIX ------------- ------- ------ --------- 09/09/2021 12:46:14.363 98 663 CHIX ------------- ------- ------ --------- 09/09/2021 12:01:03.651 41 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:01:03.652 17 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:01:03.652 24 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:01:14.772 17 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:01:14.772 3 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:01:14.772 24 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:44:25.131 96 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:45:47.618 13 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:45:47.618 20 663 TRQX ------------- ------- ------ --------- 09/09/2021 12:45:47.618 13 663 TRQX ------------- ------- ------ --------- 09/09/2021 08:00:28.616 38 662.5 BATE ------------- ------- ------ --------- 09/09/2021 08:42:10.542 78 662.5 BATE ------------- ------- ------ --------- 09/09/2021 08:52:28.582 77 662.5 BATE ------------- ------- ------ --------- 09/09/2021 08:56:08.065 85 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:32:19.780 35 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:34:19.784 50 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:35:19.786 38 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:36:19.795 39 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:37:20.869 38 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:58:03.786 102 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:59:03.788 3 662.5 BATE ------------- ------- ------ --------- 09/09/2021 09:59:04.062 32 662.5 BATE ------------- ------- ------ --------- 09/09/2021 11:46:24.998 53 662.5 BATE ------------- ------- ------ --------- 09/09/2021 08:37:27.506 187 662 XLON ------------- ------- ------ --------- 09/09/2021 08:37:27.506 497 662 XLON ------------- ------- ------ --------- 09/09/2021 08:53:07.085 616 662 XLON ------------- ------- ------ --------- 09/09/2021 09:37:22.777 451 662 XLON ------------- ------- ------ --------- 09/09/2021 09:37:22.777 264 662 XLON ------------- ------- ------ --------- 09/09/2021 09:55:00.785 84 662 XLON ------------- ------- ------ --------- 09/09/2021 09:55:00.785 234 662 XLON ------------- ------- ------ --------- 09/09/2021 09:55:00.785 193 662 XLON ------------- ------- ------ --------- 09/09/2021 09:55:00.785 100 662 XLON ------------- ------- ------ --------- 09/09/2021 09:55:00.785 129 662 XLON ------------- ------- ------ --------- 09/09/2021 10:16:06.989 257 662 XLON ------------- ------- ------ --------- 09/09/2021 10:16:09.707 100 662 XLON ------------- ------- ------ --------- 09/09/2021 10:16:31.446 408 662 XLON ------------- ------- ------ --------- 09/09/2021 08:42:14.423 105 662 BATE ------------- ------- ------ --------- 09/09/2021 08:42:14.423 113 662 BATE ------------- ------- ------ --------- 09/09/2021 08:42:14.425 119 662 BATE ------------- ------- ------ --------- 09/09/2021 08:46:44.139 11 662 BATE ------------- ------- ------ --------- 09/09/2021 08:53:30.559 44 662 BATE ------------- ------- ------ --------- 09/09/2021 08:54:40.495 51 662 BATE ------------- ------- ------ --------- 09/09/2021 08:57:08.067 42 662 BATE ------------- ------- ------ --------- 09/09/2021 08:58:20.528 46 662 BATE ------------- ------- ------ --------- 09/09/2021 08:59:20.531 56 662 BATE ------------- ------- ------ --------- 09/09/2021 09:00:20.532 49 662 BATE ------------- ------- ------ --------- 09/09/2021 09:01:20.534 54 662 BATE
------------- ------- ------ --------- 09/09/2021 09:02:20.536 54 662 BATE ------------- ------- ------ --------- 09/09/2021 09:03:20.539 54 662 BATE ------------- ------- ------ --------- 09/09/2021 09:04:20.540 54 662 BATE ------------- ------- ------ --------- 09/09/2021 09:05:20.543 50 662 BATE ------------- ------- ------ --------- 09/09/2021 09:06:20.545 40 662 BATE ------------- ------- ------ --------- 09/09/2021 09:32:19.778 39 662 BATE ------------- ------- ------ --------- 09/09/2021 09:44:38.408 27 662 BATE ------------- ------- ------ --------- 09/09/2021 09:44:38.408 12 662 BATE ------------- ------- ------ --------- 09/09/2021 09:45:38.411 36 662 BATE ------------- ------- ------ --------- 09/09/2021 09:45:38.419 3 662 BATE ------------- ------- ------ --------- 09/09/2021 09:47:30.008 35 662 BATE ------------- ------- ------ --------- 09/09/2021 09:50:34.078 54 662 BATE ------------- ------- ------ --------- 09/09/2021 09:50:34.078 44 662 BATE ------------- ------- ------ --------- 09/09/2021 09:50:34.078 36 662 BATE ------------- ------- ------ --------- 09/09/2021 09:55:00.785 42 662 BATE ------------- ------- ------ --------- 09/09/2021 09:55:00.785 28 662 BATE ------------- ------- ------ --------- 09/09/2021 09:55:00.785 10 662 BATE ------------- ------- ------ --------- 09/09/2021 09:55:00.785 34 662 BATE ------------- ------- ------ --------- 09/09/2021 10:00:47.002 39 662 BATE ------------- ------- ------ --------- 09/09/2021 10:01:47.005 44 662 BATE ------------- ------- ------ --------- 09/09/2021 10:02:47.008 37 662 BATE ------------- ------- ------ --------- 09/09/2021 10:03:47.011 34 662 BATE ------------- ------- ------ --------- 09/09/2021 10:04:47.012 34 662 BATE ------------- ------- ------ --------- 09/09/2021 08:37:27.506 88 662 CHIX ------------- ------- ------ --------- 09/09/2021 08:47:44.133 89 662 CHIX ------------- ------- ------ --------- 09/09/2021 08:51:59.590 80 662 CHIX ------------- ------- ------ --------- 09/09/2021 09:51:22.792 93 662 CHIX ------------- ------- ------ --------- 09/09/2021 09:55:00.785 84 662 CHIX ------------- ------- ------ --------- 09/09/2021 09:55:00.785 5 662 CHIX ------------- ------- ------ --------- 09/09/2021 09:59:19.591 80 662 CHIX ------------- ------- ------ --------- 09/09/2021 10:04:19.593 82 662 CHIX ------------- ------- ------ --------- 09/09/2021 10:16:06.642 87 662 CHIX ------------- ------- ------ --------- 09/09/2021 10:16:06.642 13 662 CHIX ------------- ------- ------ --------- 09/09/2021 10:16:06.854 69 662 CHIX ------------- ------- ------ --------- 09/09/2021 08:10:42.006 31 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:10:42.006 85 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:10:42.006 250 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:10:42.006 306 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:57:08.091 197 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:57:08.091 396 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:57:08.091 143 661.5 XLON ------------- ------- ------ --------- 09/09/2021 09:01:00.285 693 661.5 XLON ------------- ------- ------ --------- 09/09/2021 09:32:54.048 282 661.5 XLON ------------- ------- ------ --------- 09/09/2021 09:32:54.048 109 661.5 XLON ------------- ------- ------ --------- 09/09/2021 09:32:54.050 236 661.5 XLON ------------- ------- ------ --------- 09/09/2021 09:51:22.783 51 661.5 XLON ------------- ------- ------ --------- 09/09/2021 10:04:47.013 423 661.5 XLON ------------- ------- ------ --------- 09/09/2021 10:04:47.014 296 661.5 XLON ------------- ------- ------ --------- 09/09/2021 10:16:06.642 326 661.5 XLON ------------- ------- ------ --------- 09/09/2021 08:02:48.144 33 661.5 BATE ------------- ------- ------ --------- 09/09/2021 08:02:48.147 33 661.5 BATE ------------- ------- ------ --------- 09/09/2021 08:46:44.139 156 661.5 BATE ------------- ------- ------ --------- 09/09/2021 09:39:38.403 66 661.5 BATE ------------- ------- ------ --------- 09/09/2021 09:43:38.406 36 661.5 BATE ------------- ------- ------ --------- 09/09/2021 10:05:47.017 35 661.5 BATE ------------- ------- ------ --------- 09/09/2021 10:15:47.035 47 661.5 BATE ------------- ------- ------ --------- 09/09/2021 10:16:06.639 132 661.5 TRQX ------------- ------- ------ --------- 09/09/2021 10:12:47.022 634 661 XLON ------------- ------- ------ --------- 09/09/2021 10:12:47.022 56 661 XLON ------------- ------- ------ --------- 09/09/2021 08:50:20.566 195 661 BATE ------------- ------- ------ --------- 09/09/2021 09:39:38.403 36 661 BATE ------------- ------- ------ --------- 09/09/2021 09:39:38.403 35 661 BATE ------------- ------- ------ --------- 09/09/2021 10:05:47.016 39 661 BATE ------------- ------- ------ --------- 09/09/2021 10:07:47.019 38 661 BATE ------------- ------- ------ --------- 09/09/2021 10:08:47.021 38 661 BATE ------------- ------- ------ --------- 09/09/2021 10:09:47.513 39 661 BATE ------------- ------- ------ --------- 09/09/2021 10:11:43.713 39 661 BATE ------------- ------- ------ --------- 09/09/2021 10:11:43.715 36 661 BATE ------------- ------- ------ --------- 09/09/2021 09:31:21.992 40 661 CHIX ------------- ------- ------ --------- 09/09/2021 09:31:21.992 17 661 CHIX ------------- ------- ------ --------- 09/09/2021 09:31:34.956 29 661 CHIX ------------- ------- ------ --------- 09/09/2021 09:50:34.079 15 661 CHIX ------------- ------- ------ --------- 09/09/2021 08:10:08.540 47 661 TRQX ------------- ------- ------ --------- 09/09/2021 08:42:20.544 41 661 TRQX ------------- ------- ------ --------- 09/09/2021 08:42:30.565 3 661 TRQX ------------- ------- ------ --------- 09/09/2021 08:42:30.565 47 661 TRQX ------------- ------- ------ --------- 09/09/2021 08:50:20.566 41 661 TRQX ------------- ------- ------ --------- 09/09/2021 08:02:48.152 201 660.5 XLON ------------- ------- ------ --------- 09/09/2021 08:02:48.152 527 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:07:06.462 739 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:19:06.467 89 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:19:06.467 247 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:19:06.467 166 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:19:06.467 139 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:31:11.417 56 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:31:11.417 540 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:31:11.417 54 660.5 XLON ------------- ------- ------ --------- 09/09/2021 09:31:11.417 61 660.5 XLON ------------- ------- ------ --------- 09/09/2021 08:02:48.150 36 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:07:06.463 38 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:08:51.654 38 660.5 BATE
------------- ------- ------ --------- 09/09/2021 09:09:51.655 42 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:18:06.469 196 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:19:06.477 47 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:20:06.479 47 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:21:06.482 39 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:24:45.496 78 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:28:45.502 29 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:28:50.137 83 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:30:00.021 39 660.5 BATE ------------- ------- ------ --------- 09/09/2021 09:31:11.417 38 660.5 BATE ------------- ------- ------ --------- 09/09/2021 10:13:50.124 46 660.5 BATE ------------- ------- ------ --------- 09/09/2021 10:14:47.032 26 660.5 BATE ------------- ------- ------ --------- 09/09/2021 08:42:58.433 118 660 XLON ------------- ------- ------ --------- 09/09/2021 08:43:24.015 136 660 XLON ------------- ------- ------ --------- 09/09/2021 08:43:24.015 446 660 XLON ------------- ------- ------ --------- 09/09/2021 08:46:44.018 38 660 BATE ------------- ------- ------ --------- 09/09/2021 09:10:51.657 48 660 BATE ------------- ------- ------ --------- 09/09/2021 09:21:40.904 37 660 BATE ------------- ------- ------ --------- 09/09/2021 09:07:06.480 52 660 CHIX ------------- ------- ------ --------- 09/09/2021 09:07:06.484 14 660 CHIX ------------- ------- ------ --------- 09/09/2021 09:07:10.508 22 660 CHIX ------------- ------- ------ --------- 09/09/2021 09:08:26.015 164 660 CHIX ------------- ------- ------ --------- 09/09/2021 09:25:06.475 743 659.5 XLON ------------- ------- ------ --------- 09/09/2021 09:11:42.743 42 659.5 BATE ------------- ------- ------ --------- 09/09/2021 09:12:42.746 43 659.5 BATE ------------- ------- ------ --------- 09/09/2021 09:13:42.747 37 659.5 BATE ------------- ------- ------ --------- 09/09/2021 09:13:42.790 8 659.5 BATE ------------- ------- ------ --------- 09/09/2021 09:22:40.908 32 659.5 BATE ------------- ------- ------ --------- 09/09/2021 08:45:06.469 93 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:11:42.744 100 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:11:42.744 100 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:11:42.744 26 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:14:19.591 85 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:19:06.468 84 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:22:07.045 27 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:22:07.045 26 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:22:07.045 3 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:22:07.045 27 659.5 CHIX ------------- ------- ------ --------- 09/09/2021 09:18:06.469 31 659.5 TRQX ------------- ------- ------ --------- 09/09/2021 09:22:07.045 34 659.5 TRQX ------------- ------- ------ --------- 09/09/2021 08:09:08.533 390 659 XLON ------------- ------- ------ --------- 09/09/2021 08:09:08.533 332 659 XLON ------------- ------- ------ --------- 09/09/2021 09:25:45.498 41 659 BATE ------------- ------- ------ --------- 09/09/2021 09:08:51.665 106 659 TRQX ------------- ------- ------ --------- 09/09/2021 09:15:34.180 21 659 TRQX ------------- ------- ------ --------- 09/09/2021 09:15:34.180 18 659 TRQX ------------- ------- ------ --------- 09/09/2021 09:15:34.180 21 659 TRQX ------------- ------- ------ --------- 09/09/2021 08:05:49.612 179 657.5 XLON ------------- ------- ------ --------- 09/09/2021 08:05:49.612 495 657.5 XLON ------------- ------- ------ --------- 09/09/2021 08:05:49.609 81 655.5 CHIX ------------- ------- ------ ---------
Ends.
Frasers Group Plc Tom Piper, Company Secretary T. 0344 245 9200 LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKCBQABKDDCK
(END) Dow Jones Newswires
September 10, 2021 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions