We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sports Direct International Plc | LSE:SPD | London | Ordinary Share | GB00B1QH8P22 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 470.00 | 469.20 | 469.80 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMFRAS
RNS Number : 8940K
Frasers Group PLC
07 September 2021
Date: 7 September 2021
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 6 September 2021 it purchased 135,256 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 680.73 pence per share, as part of the Company's buyback programme announced on 6 August 2021. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 129,696,581 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 510,905,788.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: Platform code BATE ---------- Date of purchase: 06-Sep-21 ---------- Number of ordinary shares purchased: 23,437 ---------- Volume weighted average price paid per share: 680.78 ---------- Platform code XLON ---------- Date of purchase: 06-Sep-21 ---------- Number of ordinary shares purchased: 92,817 ---------- Volume weighted average price paid per share: 680.75 ---------- Platform code CHIX ---------- Date of purchase: 06-Sep-21 ---------- Number of ordinary shares purchased: 14,166 ---------- Volume weighted average price paid per share: 680.40 ---------- Platform code TRQX ---------- Date of purchase: 06-Sep-21 ---------- Number of ordinary shares purchased: 4,836 ---------- Volume weighted average price paid per share: 681.26 ----------
Transaction details:
Transaction Transaction Price Platform Date Time Volume (p) code 06/09/2021 08:00:40.799 48 691.5 TRQX ------------- ------- ------ --------- 06/09/2021 08:00:30.797 35 691 BATE ------------- ------- ------ --------- 06/09/2021 08:00:30.797 97 691 CHIX ------------- ------- ------ --------- 06/09/2021 08:00:40.797 7 688 TRQX ------------- ------- ------ --------- 06/09/2021 08:00:40.797 26 688 TRQX ------------- ------- ------ --------- 06/09/2021 08:00:40.797 7 688 TRQX ------------- ------- ------ --------- 06/09/2021 08:00:58.773 706 687.5 XLON ------------- ------- ------ --------- 06/09/2021 08:37:49.732 124 686.5 BATE ------------- ------- ------ --------- 06/09/2021 08:37:49.733 105 686.5 BATE ------------- ------- ------ --------- 06/09/2021 08:37:49.733 27 686.5 BATE ------------- ------- ------ --------- 06/09/2021 08:37:49.734 142 686.5 BATE ------------- ------- ------ --------- 06/09/2021 08:37:49.736 142 686.5 BATE ------------- ------- ------ --------- 06/09/2021 08:37:49.730 500 685.5 XLON ------------- ------- ------ --------- 06/09/2021 08:37:49.730 46 685.5 XLON ------------- ------- ------ --------- 06/09/2021 08:37:49.730 137 685.5 XLON ------------- ------- ------ --------- 06/09/2021 08:39:06.031 144 685 CHIX ------------- ------- ------ --------- 06/09/2021 08:03:49.731 750 684.5 XLON ------------- ------- ------ --------- 06/09/2021 08:03:49.731 3 684.5 XLON ------------- ------- ------ --------- 06/09/2021 08:13:20.558 280 684.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:31:07.188 94 684.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:36:03.067 738 684.5 XLON ------------- ------- ------ --------- 06/09/2021 08:42:50.518 700 684.5 XLON ------------- ------- ------ --------- 06/09/2021 11:53:50.778 158 684.5 CHIX ------------- ------- ------ --------- 06/09/2021 11:59:25.363 96 684.5 CHIX ------------- ------- ------ --------- 06/09/2021 11:59:25.363 63 684.5 CHIX ------------- ------- ------ --------- 06/09/2021 11:59:25.365 169 684.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:04:20.550 500 684 XLON ------------- ------- ------ --------- 06/09/2021 08:04:20.550 239 684 XLON ------------- ------- ------ --------- 06/09/2021 08:27:32.120 69 684 BATE ------------- ------- ------ --------- 06/09/2021 08:28:33.222 94 684 BATE ------------- ------- ------ --------- 06/09/2021 08:28:33.222 229 684 BATE ------------- ------- ------ --------- 06/09/2021 08:28:33.223 102 684 BATE ------------- ------- ------ --------- 06/09/2021 08:28:33.225 97 684 BATE ------------- ------- ------ --------- 06/09/2021 08:45:18.313 99 684 BATE ------------- ------- ------ --------- 06/09/2021 08:45:18.312 289 684 TRQX ------------- ------- ------ --------- 06/09/2021 08:45:18.312 18 684 TRQX ------------- ------- ------ --------- 06/09/2021 08:45:18.313 111 684 BATE ------------- ------- ------ --------- 06/09/2021 08:45:18.313 310 684 TRQX ------------- ------- ------ --------- 06/09/2021 08:45:18.313 49 684 TRQX ------------- ------- ------ --------- 06/09/2021 08:45:18.319 105 684 BATE ------------- ------- ------ --------- 06/09/2021 08:45:18.319 41 684 BATE ------------- ------- ------ --------- 06/09/2021 08:46:50.531 144 684 BATE ------------- ------- ------ --------- 06/09/2021 08:48:50.535 149 684 BATE ------------- ------- ------ --------- 06/09/2021 08:48:50.535 62 684 BATE ------------- ------- ------ --------- 06/09/2021 08:49:41.605 32 684 BATE ------------- ------- ------ --------- 06/09/2021 08:50:41.607 20 684 BATE ------------- ------- ------ --------- 06/09/2021 08:50:41.607 30 684 BATE ------------- ------- ------ --------- 06/09/2021 08:54:10.062 25 684 BATE ------------- ------- ------ --------- 06/09/2021 08:54:10.062 27 684 BATE ------------- ------- ------ --------- 06/09/2021 08:54:10.062 62 684 BATE ------------- ------- ------ --------- 06/09/2021 08:54:10.064 83 684 BATE ------------- ------- ------ --------- 06/09/2021 08:57:34.297 99 684 BATE ------------- ------- ------ --------- 06/09/2021 08:57:36.158 891 684 XLON ------------- ------- ------ --------- 06/09/2021 08:57:36.161 250 684 XLON ------------- ------- ------ --------- 06/09/2021 08:57:36.161 856 684 XLON ------------- ------- ------ --------- 06/09/2021 08:13:20.556 500 683.5 XLON ------------- ------- ------ --------- 06/09/2021 08:13:20.556 182 683.5 XLON ------------- ------- ------ --------- 06/09/2021 08:24:01.150 565 683.5 BATE ------------- ------- ------ --------- 06/09/2021 08:24:01.152 139 683.5 BATE ------------- ------- ------ --------- 06/09/2021 08:24:01.153 148 683.5 BATE ------------- ------- ------ --------- 06/09/2021 08:54:52.477 427 683.5 XLON ------------- ------- ------ --------- 06/09/2021 08:54:52.477 279 683.5 XLON ------------- ------- ------ --------- 06/09/2021 09:08:34.304 326 683.5 BATE ------------- ------- ------ --------- 06/09/2021 09:42:38.659 320 683.5 BATE ------------- ------- ------ --------- 06/09/2021 11:53:50.769 246 683.5 XLON
------------- ------- ------ --------- 06/09/2021 11:53:50.770 382 683.5 XLON ------------- ------- ------ --------- 06/09/2021 11:53:50.771 173 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 11:53:51.286 82 683.5 TRQX ------------- ------- ------ --------- 06/09/2021 11:55:50.773 685 683.5 XLON ------------- ------- ------ --------- 06/09/2021 11:58:19.699 744 683.5 XLON ------------- ------- ------ --------- 06/09/2021 11:58:25.358 11 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:07:56.201 250 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:07:56.201 152 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:13:19.962 217 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:13:19.962 499 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:13:19.962 123 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:13:19.962 161 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:13:19.962 532 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:13:33.657 24 683.5 BATE ------------- ------- ------ --------- 06/09/2021 12:20:32.665 754 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:30:03.010 366 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:30:03.010 308 683.5 XLON ------------- ------- ------ --------- 06/09/2021 12:30:03.012 203 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 12:52:11.323 100 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 12:52:11.323 7 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 12:59:30.013 19 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 12:59:30.013 33 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 12:59:36.010 44 683.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:28:25.777 250 683 XLON ------------- ------- ------ --------- 06/09/2021 08:28:25.777 250 683 XLON ------------- ------- ------ --------- 06/09/2021 08:28:25.777 232 683 XLON ------------- ------- ------ --------- 06/09/2021 08:45:50.523 250 683 XLON ------------- ------- ------ --------- 06/09/2021 08:45:50.523 248 683 XLON ------------- ------- ------ --------- 06/09/2021 08:45:50.524 161 683 XLON ------------- ------- ------ --------- 06/09/2021 08:45:50.524 73 683 XLON ------------- ------- ------ --------- 06/09/2021 08:46:50.568 500 683 XLON ------------- ------- ------ --------- 06/09/2021 08:46:50.568 524 683 XLON ------------- ------- ------ --------- 06/09/2021 08:55:30.773 47 683 TRQX ------------- ------- ------ --------- 06/09/2021 08:55:30.773 41 683 TRQX ------------- ------- ------ --------- 06/09/2021 08:55:30.773 47 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:02:05.513 42 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:02:05.513 40 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:02:05.516 48 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:05:11.310 3 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:05:11.310 43 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:05:11.310 3 683 TRQX ------------- ------- ------ --------- 06/09/2021 09:44:00.002 59 683 BATE ------------- ------- ------ --------- 06/09/2021 09:44:00.003 168 683 CHIX ------------- ------- ------ --------- 06/09/2021 09:44:00.004 126 683 BATE ------------- ------- ------ --------- 06/09/2021 09:44:00.004 223 683 CHIX ------------- ------- ------ --------- 06/09/2021 09:44:00.005 128 683 BATE ------------- ------- ------ --------- 06/09/2021 09:44:00.005 100 683 CHIX ------------- ------- ------ --------- 06/09/2021 09:44:00.005 185 683 XLON ------------- ------- ------ --------- 06/09/2021 09:44:00.005 250 683 XLON ------------- ------- ------ --------- 06/09/2021 09:44:00.005 120 683 XLON ------------- ------- ------ --------- 06/09/2021 09:44:00.005 45 683 XLON ------------- ------- ------ --------- 06/09/2021 09:46:07.202 250 683 XLON ------------- ------- ------ --------- 06/09/2021 09:46:07.202 109 683 CHIX ------------- ------- ------ --------- 06/09/2021 09:46:07.202 1356 683 XLON ------------- ------- ------ --------- 06/09/2021 09:46:07.202 103 683 CHIX ------------- ------- ------ --------- 06/09/2021 09:46:07.202 587 683 XLON ------------- ------- ------ --------- 06/09/2021 09:46:07.204 100 683 CHIX ------------- ------- ------ --------- 06/09/2021 11:34:44.926 105 683 BATE ------------- ------- ------ --------- 06/09/2021 11:34:44.926 250 683 BATE ------------- ------- ------ --------- 06/09/2021 11:34:44.926 91 683 BATE ------------- ------- ------ --------- 06/09/2021 11:48:01.861 615 683 BATE ------------- ------- ------ --------- 06/09/2021 12:13:29.765 613 683 XLON ------------- ------- ------ --------- 06/09/2021 12:13:33.657 148 683 BATE ------------- ------- ------ --------- 06/09/2021 12:13:51.292 40 683 TRQX ------------- ------- ------ --------- 06/09/2021 12:13:51.292 8 683 TRQX ------------- ------- ------ --------- 06/09/2021 12:30:55.514 33 683 BATE ------------- ------- ------ --------- 06/09/2021 12:30:55.514 272 683 BATE ------------- ------- ------ --------- 06/09/2021 12:30:55.514 7 683 TRQX ------------- ------- ------ --------- 06/09/2021 12:30:55.514 714 683 XLON ------------- ------- ------ --------- 06/09/2021 12:30:55.514 42 683 TRQX ------------- ------- ------ --------- 06/09/2021 12:32:11.068 315 683 BATE ------------- ------- ------ --------- 06/09/2021 12:32:11.069 52 683 BATE ------------- ------- ------ --------- 06/09/2021 12:32:11.070 212 683 BATE ------------- ------- ------ --------- 06/09/2021 12:32:11.070 52 683 BATE ------------- ------- ------ --------- 06/09/2021 12:46:32.411 271 683 XLON ------------- ------- ------ --------- 06/09/2021 12:46:32.411 284 683 XLON ------------- ------- ------ --------- 06/09/2021 12:46:32.411 78 683 XLON ------------- ------- ------ --------- 06/09/2021 12:46:32.411 124 683 XLON ------------- ------- ------ --------- 06/09/2021 12:46:32.411 275 683 XLON ------------- ------- ------ --------- 06/09/2021 12:46:32.411 340 683 XLON ------------- ------- ------ --------- 06/09/2021 12:56:11.159 975 683 XLON ------------- ------- ------ --------- 06/09/2021 12:56:11.159 55 683 BATE ------------- ------- ------ --------- 06/09/2021 12:56:11.159 652 683 XLON ------------- ------- ------ --------- 06/09/2021 12:56:11.159 134 683 BATE ------------- ------- ------ --------- 06/09/2021 13:01:00.061 754 683 XLON ------------- ------- ------ --------- 06/09/2021 13:01:13.455 148 683 BATE ------------- ------- ------ --------- 06/09/2021 13:01:13.456 69 683 BATE ------------- ------- ------ --------- 06/09/2021 13:01:13.457 13 683 BATE ------------- ------- ------ --------- 06/09/2021 13:01:13.457 123 683 BATE ------------- ------- ------ --------- 06/09/2021 13:03:51.768 107 683 BATE ------------- ------- ------ --------- 06/09/2021 13:03:51.768 63 683 BATE
------------- ------- ------ --------- 06/09/2021 13:03:51.770 117 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:03:51.770 109 683 BATE ------------- ------- ------ --------- 06/09/2021 13:03:51.771 119 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:07:20.717 250 683 XLON ------------- ------- ------ --------- 06/09/2021 13:07:20.717 66 683 XLON ------------- ------- ------ --------- 06/09/2021 13:07:20.717 363 683 XLON ------------- ------- ------ --------- 06/09/2021 13:07:20.718 71 683 TRQX ------------- ------- ------ --------- 06/09/2021 13:07:20.717 30 683 XLON ------------- ------- ------ --------- 06/09/2021 13:07:20.719 102 683 TRQX ------------- ------- ------ --------- 06/09/2021 13:07:20.720 41 683 BATE ------------- ------- ------ --------- 06/09/2021 13:07:20.719 171 683 TRQX ------------- ------- ------ --------- 06/09/2021 13:07:20.721 44 683 BATE ------------- ------- ------ --------- 06/09/2021 13:07:20.721 87 683 TRQX ------------- ------- ------ --------- 06/09/2021 13:07:20.722 30 683 TRQX ------------- ------- ------ --------- 06/09/2021 13:07:20.722 157 683 TRQX ------------- ------- ------ --------- 06/09/2021 13:19:44.939 138 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:19:44.939 51 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:19:44.939 265 683 BATE ------------- ------- ------ --------- 06/09/2021 13:19:44.939 534 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:19:44.939 61 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:19:44.939 68 683 BATE ------------- ------- ------ --------- 06/09/2021 13:19:44.939 854 683 XLON ------------- ------- ------ --------- 06/09/2021 13:19:44.939 129 683 XLON ------------- ------- ------ --------- 06/09/2021 13:19:44.941 148 683 BATE ------------- ------- ------ --------- 06/09/2021 13:19:44.941 119 683 BATE ------------- ------- ------ --------- 06/09/2021 13:19:44.941 194 683 CHIX ------------- ------- ------ --------- 06/09/2021 13:19:44.942 401 683 CHIX ------------- ------- ------ --------- 06/09/2021 08:13:07.279 13 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:13:07.279 87 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:19:51.089 89 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:19:51.089 83 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 08:24:20.562 129 682.5 XLON ------------- ------- ------ --------- 06/09/2021 08:24:20.563 570 682.5 XLON ------------- ------- ------ --------- 06/09/2021 09:08:12.176 159 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 09:14:11.317 81 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:16:46.956 44 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:25:31.471 92 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:25:31.472 84 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 09:28:00.021 44 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:31:00.025 18 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:31:00.025 28 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:31:00.922 250 682.5 XLON ------------- ------- ------ --------- 06/09/2021 09:31:00.922 219 682.5 XLON ------------- ------- ------ --------- 06/09/2021 09:31:00.923 211 682.5 XLON ------------- ------- ------ --------- 06/09/2021 09:34:00.029 46 682.5 TRQX ------------- ------- ------ --------- 06/09/2021 09:46:10.964 710 682.5 XLON ------------- ------- ------ --------- 06/09/2021 09:46:10.967 692 682.5 XLON ------------- ------- ------ --------- 06/09/2021 11:03:14.937 72 682.5 BATE ------------- ------- ------ --------- 06/09/2021 11:03:14.937 37 682.5 BATE ------------- ------- ------ --------- 06/09/2021 11:48:21.662 615 682.5 XLON ------------- ------- ------ --------- 06/09/2021 12:27:59.087 619 682.5 XLON ------------- ------- ------ --------- 06/09/2021 12:51:25.971 250 682.5 XLON ------------- ------- ------ --------- 06/09/2021 13:11:32.762 689 682.5 XLON ------------- ------- ------ --------- 06/09/2021 13:11:32.764 266 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:11:32.766 4 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:11:32.766 6 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:11:32.766 3 682.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:29:53.802 500 682.5 XLON ------------- ------- ------ --------- 06/09/2021 13:29:53.802 195 682.5 XLON ------------- ------- ------ --------- 06/09/2021 13:29:53.802 507 682.5 XLON ------------- ------- ------ --------- 06/09/2021 13:29:53.802 116 682.5 XLON ------------- ------- ------ --------- 06/09/2021 13:32:18.158 651 682.5 XLON ------------- ------- ------ --------- 06/09/2021 08:24:00.307 4 682 BATE ------------- ------- ------ --------- 06/09/2021 09:25:31.472 21 682 BATE ------------- ------- ------ --------- 06/09/2021 09:25:31.472 161 682 BATE ------------- ------- ------ --------- 06/09/2021 09:25:31.472 46 682 CHIX ------------- ------- ------ --------- 06/09/2021 09:25:31.473 29 682 BATE ------------- ------- ------ --------- 06/09/2021 09:25:31.473 62 682 BATE ------------- ------- ------ --------- 06/09/2021 09:25:31.474 89 682 BATE ------------- ------- ------ --------- 06/09/2021 09:25:31.480 500 682 XLON ------------- ------- ------ --------- 06/09/2021 09:25:31.480 250 682 XLON ------------- ------- ------ --------- 06/09/2021 09:25:31.480 107 682 XLON ------------- ------- ------ --------- 06/09/2021 09:28:00.832 449 682 XLON ------------- ------- ------ --------- 06/09/2021 09:28:00.832 250 682 XLON ------------- ------- ------ --------- 06/09/2021 09:28:00.832 31 682 XLON ------------- ------- ------ --------- 06/09/2021 09:28:00.839 61 682 XLON ------------- ------- ------ --------- 06/09/2021 09:38:00.948 41 682 BATE ------------- ------- ------ --------- 06/09/2021 09:38:00.948 250 682 XLON ------------- ------- ------ --------- 06/09/2021 09:38:00.949 357 682 XLON ------------- ------- ------ --------- 06/09/2021 09:53:20.588 32 682 TRQX ------------- ------- ------ --------- 06/09/2021 09:53:20.588 5 682 TRQX ------------- ------- ------ --------- 06/09/2021 09:53:20.588 13 682 TRQX ------------- ------- ------ --------- 06/09/2021 09:53:20.588 14 682 TRQX ------------- ------- ------ --------- 06/09/2021 09:53:20.588 43 682 TRQX ------------- ------- ------ --------- 06/09/2021 09:53:20.588 24 682 TRQX ------------- ------- ------ --------- 06/09/2021 09:53:20.588 49 682 TRQX ------------- ------- ------ --------- 06/09/2021 10:02:38.636 32 682 TRQX ------------- ------- ------ --------- 06/09/2021 10:02:38.636 17 682 TRQX ------------- ------- ------ --------- 06/09/2021 11:34:24.693 250 682 XLON ------------- ------- ------ --------- 06/09/2021 11:34:24.693 227 682 XLON ------------- ------- ------ --------- 06/09/2021 11:34:24.693 467 682 XLON
------------- ------- ------ --------- 06/09/2021 11:37:24.698 723 682 XLON ------------- ------- ------ --------- 06/09/2021 11:45:20.605 648 682 XLON ------------- ------- ------ --------- 06/09/2021 11:45:20.611 303 682 XLON ------------- ------- ------ --------- 06/09/2021 11:45:20.611 106 682 XLON ------------- ------- ------ --------- 06/09/2021 11:45:20.733 18 682 XLON ------------- ------- ------ --------- 06/09/2021 11:45:21.658 197 682 XLON ------------- ------- ------ --------- 06/09/2021 13:37:09.057 123 682 BATE ------------- ------- ------ --------- 06/09/2021 13:37:09.058 99 682 BATE ------------- ------- ------ --------- 06/09/2021 13:37:09.058 48 682 BATE ------------- ------- ------ --------- 06/09/2021 13:37:09.059 66 682 BATE ------------- ------- ------ --------- 06/09/2021 13:37:09.175 32 682 BATE ------------- ------- ------ --------- 06/09/2021 13:53:21.783 48 682 BATE ------------- ------- ------ --------- 06/09/2021 13:53:21.783 76 682 BATE ------------- ------- ------ --------- 06/09/2021 13:53:21.784 128 682 BATE ------------- ------- ------ --------- 06/09/2021 10:05:41.605 692 681.5 XLON ------------- ------- ------ --------- 06/09/2021 11:05:06.978 710 681.5 XLON ------------- ------- ------ --------- 06/09/2021 11:15:43.534 12 681.5 XLON ------------- ------- ------ --------- 06/09/2021 11:15:44.425 107 681.5 BATE ------------- ------- ------ --------- 06/09/2021 11:15:44.425 42 681.5 BATE ------------- ------- ------ --------- 06/09/2021 11:15:44.425 893 681.5 XLON ------------- ------- ------ --------- 06/09/2021 11:15:44.427 154 681.5 BATE ------------- ------- ------ --------- 06/09/2021 11:21:44.430 672 681.5 XLON ------------- ------- ------ --------- 06/09/2021 11:45:20.606 35 681.5 BATE ------------- ------- ------ --------- 06/09/2021 13:34:42.915 613 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:37:09.062 15 681.5 BATE ------------- ------- ------ --------- 06/09/2021 13:42:39.541 37 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:42:39.541 101 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:42:39.541 492 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:42:39.546 8 681.5 BATE ------------- ------- ------ --------- 06/09/2021 13:45:31.768 175 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:45:31.768 36 681.5 BATE ------------- ------- ------ --------- 06/09/2021 13:45:31.768 278 681.5 BATE ------------- ------- ------ --------- 06/09/2021 13:45:31.769 554 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.488 1247 681.5 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.715 49 681.5 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:49.943 11 681 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:49.943 28 681 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:49.985 125 681 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:49.985 41 681 TRQX ------------- ------- ------ --------- 06/09/2021 11:02:45.849 38 681 BATE ------------- ------- ------ --------- 06/09/2021 11:08:02.661 161 681 BATE ------------- ------- ------ --------- 06/09/2021 11:08:02.660 11 681 TRQX ------------- ------- ------ --------- 06/09/2021 11:08:02.660 103 681 TRQX ------------- ------- ------ --------- 06/09/2021 11:15:43.527 12 681 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.632 102 681 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.632 250 681 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.632 172 681 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.632 179 681 XLON ------------- ------- ------ --------- 06/09/2021 13:55:13.633 32 681 BATE ------------- ------- ------ --------- 06/09/2021 13:55:13.634 131 681 TRQX ------------- ------- ------ --------- 06/09/2021 13:55:13.678 73 681 BATE ------------- ------- ------ --------- 06/09/2021 13:55:13.678 306 681 BATE ------------- ------- ------ --------- 06/09/2021 13:55:13.678 16 681 TRQX ------------- ------- ------ --------- 06/09/2021 13:55:13.678 12 681 TRQX ------------- ------- ------ --------- 06/09/2021 13:55:13.679 4 681 TRQX ------------- ------- ------ --------- 06/09/2021 10:32:49.528 126 680.5 XLON ------------- ------- ------ --------- 06/09/2021 10:32:49.528 645 680.5 XLON ------------- ------- ------ --------- 06/09/2021 10:32:49.532 500 680.5 XLON ------------- ------- ------ --------- 06/09/2021 10:32:49.532 913 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.940 250 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.940 92 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.940 500 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.940 500 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.954 9 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.994 205 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:47.994 50 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:48.948 56 680.5 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:48.947 101 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:01:48.948 11 680.5 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:48.948 70 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:02:06.974 399 680.5 XLON ------------- ------- ------ --------- 06/09/2021 11:02:06.974 18 680.5 XLON ------------- ------- ------ --------- 06/09/2021 13:55:36.389 39 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:55:36.389 15 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:55:36.389 39 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 13:56:12.175 188 680.5 BATE ------------- ------- ------ --------- 06/09/2021 13:56:12.250 213 680.5 BATE ------------- ------- ------ --------- 06/09/2021 13:56:12.251 35 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:45:40.298 50 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:45:40.300 66 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:45:40.319 168 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:53:02.344 152 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:53:52.771 66 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:53:52.770 182 680.5 XLON ------------- ------- ------ --------- 06/09/2021 14:53:52.771 793 680.5 XLON ------------- ------- ------ --------- 06/09/2021 14:53:52.772 85 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:53:54.228 39 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:53:54.228 227 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:53:54.230 19 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.591 34 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.598 16 680.5 BATE
------------- ------- ------ --------- 06/09/2021 14:54:18.598 30 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.598 203 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.598 4 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.599 12 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.600 11 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.600 3 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:18.600 10 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:52.775 449 680.5 XLON ------------- ------- ------ --------- 06/09/2021 14:54:52.775 250 680.5 XLON ------------- ------- ------ --------- 06/09/2021 14:54:52.775 9 680.5 XLON ------------- ------- ------ --------- 06/09/2021 14:54:52.962 214 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:52.963 105 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:54:52.963 162 680.5 BATE ------------- ------- ------ --------- 06/09/2021 14:56:53.108 676 680.5 XLON ------------- ------- ------ --------- 06/09/2021 14:56:53.110 57 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:56:53.110 321 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:59:53.114 111 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:01:53.117 98 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:07:13.964 179 680.5 CHIX ------------- ------- ------ --------- 06/09/2021 10:12:23.704 500 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.704 449 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.704 25 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.704 222 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.704 202 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.704 1100 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.707 250 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.707 394 680 XLON ------------- ------- ------ --------- 06/09/2021 10:12:23.738 55 680 XLON ------------- ------- ------ --------- 06/09/2021 10:15:00.014 176 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:18:55.221 63 680 BATE ------------- ------- ------ --------- 06/09/2021 10:18:55.221 487 680 BATE ------------- ------- ------ --------- 06/09/2021 10:18:55.221 237 680 XLON ------------- ------- ------ --------- 06/09/2021 10:18:55.221 453 680 XLON ------------- ------- ------ --------- 06/09/2021 10:18:55.223 500 680 BATE ------------- ------- ------ --------- 06/09/2021 10:18:55.223 42 680 BATE ------------- ------- ------ --------- 06/09/2021 10:18:55.223 9 680 BATE ------------- ------- ------ --------- 06/09/2021 10:32:49.515 672 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 27 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 8 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 250 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 85 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 378 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 21 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 37 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:49.516 7 680 CHIX ------------- ------- ------ --------- 06/09/2021 10:32:50.288 213 680 BATE ------------- ------- ------ --------- 06/09/2021 10:35:07.004 82 680 BATE ------------- ------- ------ --------- 06/09/2021 10:36:07.006 37 680 BATE ------------- ------- ------ --------- 06/09/2021 11:01:45.843 257 680 BATE ------------- ------- ------ --------- 06/09/2021 11:01:45.846 102 680 BATE ------------- ------- ------ --------- 06/09/2021 14:00:42.083 641 680 XLON ------------- ------- ------ --------- 06/09/2021 14:12:00.186 99 680 XLON ------------- ------- ------ --------- 06/09/2021 14:12:00.186 500 680 XLON ------------- ------- ------ --------- 06/09/2021 14:12:00.186 49 680 XLON ------------- ------- ------ --------- 06/09/2021 14:12:00.188 104 680 CHIX ------------- ------- ------ --------- 06/09/2021 14:12:00.190 111 680 CHIX ------------- ------- ------ --------- 06/09/2021 14:12:00.191 7 680 CHIX ------------- ------- ------ --------- 06/09/2021 14:12:00.191 106 680 CHIX ------------- ------- ------ --------- 06/09/2021 14:20:40.050 98 680 CHIX ------------- ------- ------ --------- 06/09/2021 14:20:40.052 86 680 CHIX ------------- ------- ------ --------- 06/09/2021 14:45:40.318 169 680 BATE ------------- ------- ------ --------- 06/09/2021 14:46:05.033 58 680 XLON ------------- ------- ------ --------- 06/09/2021 14:46:05.033 667 680 XLON ------------- ------- ------ --------- 06/09/2021 14:59:53.113 646 680 XLON ------------- ------- ------ --------- 06/09/2021 15:01:53.550 511 680 XLON ------------- ------- ------ --------- 06/09/2021 15:01:53.550 176 680 XLON ------------- ------- ------ --------- 06/09/2021 15:01:53.550 19 680 XLON ------------- ------- ------ --------- 06/09/2021 15:05:53.555 337 680 XLON ------------- ------- ------ --------- 06/09/2021 15:05:53.555 41 680 XLON ------------- ------- ------ --------- 06/09/2021 15:05:53.555 53 680 XLON ------------- ------- ------ --------- 06/09/2021 15:05:53.555 284 680 XLON ------------- ------- ------ --------- 06/09/2021 10:15:03.923 9 679.5 BATE ------------- ------- ------ --------- 06/09/2021 10:15:03.923 55 679.5 BATE ------------- ------- ------ --------- 06/09/2021 10:15:54.038 145 679.5 XLON ------------- ------- ------ --------- 06/09/2021 10:15:54.038 250 679.5 XLON ------------- ------- ------ --------- 06/09/2021 10:15:54.038 294 679.5 XLON ------------- ------- ------ --------- 06/09/2021 10:15:54.040 41 679.5 BATE ------------- ------- ------ --------- 06/09/2021 10:18:55.775 675 679.5 XLON ------------- ------- ------ --------- 06/09/2021 10:18:55.779 73 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:40.152 63 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:40.152 76 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:40.152 175 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:40.200 39 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:40.200 129 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:42.230 122 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:20:42.230 209 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:21:08.633 154 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:21:08.633 33 679.5 BATE ------------- ------- ------ --------- 06/09/2021 14:21:24.794 250 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:21:24.794 121 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:21:24.794 327 679.5 XLON
------------- ------- ------ --------- 06/09/2021 14:21:24.794 36 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:22:08.635 88 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:22:46.224 115 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:44:37.523 71 679.5 BATE ------------- ------- ------ --------- 06/09/2021 14:44:37.524 81 679.5 BATE ------------- ------- ------ --------- 06/09/2021 14:46:08.438 95 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:46:08.438 687 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:46:08.440 73 679.5 BATE ------------- ------- ------ --------- 06/09/2021 14:46:08.441 82 679.5 BATE ------------- ------- ------ --------- 06/09/2021 14:47:08.441 81 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:47:26.484 86 679.5 BATE ------------- ------- ------ --------- 06/09/2021 14:49:08.480 335 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:52:12.768 121 679.5 XLON ------------- ------- ------ --------- 06/09/2021 14:52:44.346 107 679.5 XLON ------------- ------- ------ --------- 06/09/2021 15:07:15.912 88 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:07:15.912 105 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:07:15.913 243 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:07:15.914 56 679.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:07:15.914 81 679.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:07:15.914 257 679.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:07:15.914 47 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:07:15.916 50 679.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:08:15.914 250 679.5 XLON ------------- ------- ------ --------- 06/09/2021 15:08:15.914 388 679.5 XLON ------------- ------- ------ --------- 06/09/2021 15:09:50.009 33 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:09:50.009 52 679.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:12:32.772 107 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.774 223 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.774 171 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.774 402 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.776 500 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.776 105 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.776 172 679.5 BATE ------------- ------- ------ --------- 06/09/2021 15:12:32.777 35 679.5 BATE ------------- ------- ------ --------- 06/09/2021 10:39:22.249 632 679 XLON ------------- ------- ------ --------- 06/09/2021 11:01:43.472 27 679 BATE ------------- ------- ------ --------- 06/09/2021 11:01:43.472 12 679 BATE ------------- ------- ------ --------- 06/09/2021 11:01:43.473 57 679 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:43.473 34 679 BATE ------------- ------- ------ --------- 06/09/2021 11:01:43.473 12 679 TRQX ------------- ------- ------ --------- 06/09/2021 11:01:43.473 9 679 BATE ------------- ------- ------ --------- 06/09/2021 11:01:43.473 6 679 BATE ------------- ------- ------ --------- 06/09/2021 11:01:43.473 250 679 XLON ------------- ------- ------ --------- 06/09/2021 11:01:43.476 15 679 BATE ------------- ------- ------ --------- 06/09/2021 14:13:14.906 13 679 BATE ------------- ------- ------ --------- 06/09/2021 14:13:14.937 220 679 BATE ------------- ------- ------ --------- 06/09/2021 14:13:14.937 456 679 XLON ------------- ------- ------ --------- 06/09/2021 14:13:14.937 500 679 XLON ------------- ------- ------ --------- 06/09/2021 14:13:14.937 48 679 XLON ------------- ------- ------ --------- 06/09/2021 14:13:14.938 223 679 BATE ------------- ------- ------ --------- 06/09/2021 14:16:32.911 60 679 TRQX ------------- ------- ------ --------- 06/09/2021 14:22:46.222 79 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.222 100 679 CHIX ------------- ------- ------ --------- 06/09/2021 14:22:46.222 94 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.222 21 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.222 13 679 CHIX ------------- ------- ------ --------- 06/09/2021 14:22:46.222 30 679 CHIX ------------- ------- ------ --------- 06/09/2021 14:22:46.222 4 679 CHIX ------------- ------- ------ --------- 06/09/2021 14:22:46.225 37 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.225 8 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.226 39 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.226 7 679 BATE ------------- ------- ------ --------- 06/09/2021 14:22:46.237 35 679 BATE ------------- ------- ------ --------- 06/09/2021 14:33:51.848 13 679 BATE ------------- ------- ------ --------- 06/09/2021 14:33:51.848 10 679 BATE ------------- ------- ------ --------- 06/09/2021 14:33:51.848 31 679 BATE ------------- ------- ------ --------- 06/09/2021 14:33:55.810 610 679 BATE ------------- ------- ------ --------- 06/09/2021 14:33:55.810 101 679 BATE ------------- ------- ------ --------- 06/09/2021 14:33:55.810 54 679 BATE ------------- ------- ------ --------- 06/09/2021 14:34:37.582 241 679 XLON ------------- ------- ------ --------- 06/09/2021 14:34:37.582 459 679 XLON ------------- ------- ------ --------- 06/09/2021 15:10:32.767 100 679 XLON ------------- ------- ------ --------- 06/09/2021 15:10:32.767 603 679 XLON ------------- ------- ------ --------- 06/09/2021 15:12:32.772 80 679 CHIX ------------- ------- ------ --------- 06/09/2021 15:14:32.775 35 679 CHIX ------------- ------- ------ --------- 06/09/2021 15:14:32.775 23 679 CHIX ------------- ------- ------ --------- 06/09/2021 15:14:32.775 38 679 CHIX ------------- ------- ------ --------- 06/09/2021 15:16:32.777 68 679 CHIX ------------- ------- ------ --------- 06/09/2021 15:16:32.777 26 679 CHIX ------------- ------- ------ --------- 06/09/2021 15:19:32.779 87 679 CHIX ------------- ------- ------ --------- 06/09/2021 10:30:47.063 622 678.5 XLON ------------- ------- ------ --------- 06/09/2021 10:51:49.034 7 678.5 BATE ------------- ------- ------ --------- 06/09/2021 10:54:45.092 6 678.5 BATE ------------- ------- ------ --------- 06/09/2021 10:55:18.687 198 678.5 BATE ------------- ------- ------ --------- 06/09/2021 10:55:18.689 51 678.5 BATE ------------- ------- ------ --------- 06/09/2021 10:55:18.697 7 678.5 BATE ------------- ------- ------ --------- 06/09/2021 10:57:57.149 7 678.5 BATE ------------- ------- ------ --------- 06/09/2021 11:00:43.466 90 678.5 BATE ------------- ------- ------ --------- 06/09/2021 11:00:43.466 53 678.5 BATE ------------- ------- ------ --------- 06/09/2021 11:00:43.465 172 678.5 XLON ------------- ------- ------ --------- 06/09/2021 11:00:43.465 250 678.5 XLON
------------- ------- ------ --------- 06/09/2021 11:00:43.466 217 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:16:32.899 566 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:16:32.899 52 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:16:32.905 20 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:16:32.905 17 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:16:32.905 165 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:16:32.905 10 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:16:33.000 216 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:16:33.002 100 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:28:31.145 645 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:28:31.145 668 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:31:25.711 176 678.5 BATE ------------- ------- ------ --------- 06/09/2021 14:31:25.712 227 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:31:25.712 140 678.5 BATE ------------- ------- ------ --------- 06/09/2021 14:31:25.713 155 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:31:25.714 250 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:31:25.714 459 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:34:42.610 457 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:34:42.610 230 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:40:32.769 141 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:40:32.769 220 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:40:32.769 259 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:42:33.842 635 678.5 XLON ------------- ------- ------ --------- 06/09/2021 14:42:33.844 12 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:42:33.844 317 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:42:33.845 49 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 14:42:33.845 90 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:13:05.461 174 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:13:52.770 101 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:20:14.562 465 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:20:14.562 640 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:20:14.563 147 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:20:14.562 737 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:20:14.563 22 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:20:14.563 18 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:20:14.563 37 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:20:14.565 80 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:20:14.565 5 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:21:14.564 82 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:23:14.567 289 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:23:14.888 95 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:23:14.888 325 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:25:14.889 86 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:25:14.890 250 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:25:14.890 227 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:25:14.890 207 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:28:01.679 90 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:28:01.679 480 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:28:01.679 250 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:28:01.679 18 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:28:01.681 64 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:28:01.681 212 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:06.818 91 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:06.818 155 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:06.818 250 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:06.818 236 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:06.819 61 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:06.819 250 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:06.875 90 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:07.141 29 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:07.141 8 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:34:07.141 3 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:34:07.141 95 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:07.430 15 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:07.430 330 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:07.430 154 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:07.430 149 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:07.430 59 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:34:07.470 156 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:07.474 26 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:34:07.598 138 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:34:07.598 52 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:34:11.732 245 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:34:17.524 91 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:34:17.524 14 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:34:20.299 30 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:34:24.343 16 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:34:24.343 87 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:36:42.664 208 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:36:55.602 376 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:38:22.662 39 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:40:32.777 15 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:43:47.130 16 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:44:07.612 68 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:44:07.612 61 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:44:07.612 126 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:44:07.612 58 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:44:07.612 237 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:44:07.613 299 678.5 XLON ------------- ------- ------ --------- 06/09/2021 15:44:07.613 31 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:44:07.613 742 678.5 XLON
------------- ------- ------ --------- 06/09/2021 15:44:07.614 223 678.5 CHIX ------------- ------- ------ --------- 06/09/2021 15:44:07.619 17 678.5 BATE ------------- ------- ------ --------- 06/09/2021 15:44:07.666 47 678.5 BATE ------------- ------- ------ --------- 06/09/2021 16:28:32.798 42 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 16:29:32.229 67 678.5 TRQX ------------- ------- ------ --------- 06/09/2021 15:46:42.706 37 678 BATE ------------- ------- ------ --------- 06/09/2021 15:46:42.706 172 678 XLON ------------- ------- ------ --------- 06/09/2021 15:46:42.706 135 678 XLON ------------- ------- ------ --------- 06/09/2021 15:46:42.707 360 678 XLON ------------- ------- ------ --------- 06/09/2021 15:46:42.712 13 678 BATE ------------- ------- ------ --------- 06/09/2021 15:46:42.712 25 678 BATE ------------- ------- ------ --------- 06/09/2021 15:47:42.736 589 678 XLON ------------- ------- ------ --------- 06/09/2021 15:47:43.715 63 678 XLON ------------- ------- ------ --------- 06/09/2021 15:49:43.720 250 678 XLON ------------- ------- ------ --------- 06/09/2021 15:49:43.720 148 678 XLON ------------- ------- ------ --------- 06/09/2021 15:49:43.720 214 678 XLON ------------- ------- ------ --------- 06/09/2021 16:29:50.011 89 678 CHIX ------------- ------- ------ --------- 06/09/2021 16:21:27.826 463 677.5 CHIX ------------- ------- ------ --------- 06/09/2021 16:21:27.827 139 677.5 CHIX ------------- ------- ------ --------- 06/09/2021 16:21:27.887 71 677.5 BATE ------------- ------- ------ --------- 06/09/2021 16:21:27.887 120 677.5 BATE ------------- ------- ------ --------- 06/09/2021 16:21:27.887 5 677.5 BATE ------------- ------- ------ --------- 06/09/2021 16:21:27.887 7 677.5 BATE ------------- ------- ------ --------- 06/09/2021 16:27:04.401 666 677.5 BATE ------------- ------- ------ --------- 06/09/2021 16:28:40.012 66 677.5 CHIX ------------- ------- ------ --------- 06/09/2021 16:28:40.012 34 677.5 CHIX ------------- ------- ------ --------- 06/09/2021 16:28:40.013 269 677.5 CHIX ------------- ------- ------ --------- 06/09/2021 16:29:56.000 1343 677.5 XLON ------------- ------- ------ --------- 06/09/2021 15:51:08.876 599 677 XLON ------------- ------- ------ --------- 06/09/2021 15:51:42.664 4 677 CHIX ------------- ------- ------ --------- 06/09/2021 15:51:42.664 124 677 XLON ------------- ------- ------ --------- 06/09/2021 15:51:42.664 94 677 CHIX ------------- ------- ------ --------- 06/09/2021 15:51:42.664 87 677 CHIX ------------- ------- ------ --------- 06/09/2021 15:51:42.665 25 677 BATE ------------- ------- ------ --------- 06/09/2021 15:51:42.665 9 677 BATE ------------- ------- ------ --------- 06/09/2021 15:51:42.666 9 677 BATE ------------- ------- ------ --------- 06/09/2021 15:53:42.668 250 677 XLON ------------- ------- ------ --------- 06/09/2021 15:53:42.669 131 677 XLON ------------- ------- ------ --------- 06/09/2021 15:53:42.669 177 677 XLON ------------- ------- ------ --------- 06/09/2021 15:53:42.669 140 677 XLON ------------- ------- ------ --------- 06/09/2021 15:56:42.672 84 677 XLON ------------- ------- ------ --------- 06/09/2021 15:56:42.672 578 677 XLON ------------- ------- ------ --------- 06/09/2021 16:14:48.216 46 677 BATE ------------- ------- ------ --------- 06/09/2021 16:14:48.216 4 677 BATE ------------- ------- ------ --------- 06/09/2021 16:14:48.216 17 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:14:48.217 50 677 BATE ------------- ------- ------ --------- 06/09/2021 16:14:48.216 38 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:14:48.216 27 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:14:48.218 718 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:14:48.219 443 677 BATE ------------- ------- ------ --------- 06/09/2021 16:14:48.219 117 677 TRQX ------------- ------- ------ --------- 06/09/2021 16:14:48.219 9 677 TRQX ------------- ------- ------ --------- 06/09/2021 16:14:48.221 121 677 BATE ------------- ------- ------ --------- 06/09/2021 16:14:49.062 40 677 XLON ------------- ------- ------ --------- 06/09/2021 16:14:49.062 47 677 XLON ------------- ------- ------ --------- 06/09/2021 16:15:02.664 221 677 XLON ------------- ------- ------ --------- 06/09/2021 16:15:41.847 116 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:16:21.867 16 677 XLON ------------- ------- ------ --------- 06/09/2021 16:18:01.868 13 677 XLON ------------- ------- ------ --------- 06/09/2021 16:18:36.389 29 677 BATE ------------- ------- ------ --------- 06/09/2021 16:20:06.159 177 677 BATE ------------- ------- ------ --------- 06/09/2021 16:20:06.159 140 677 BATE ------------- ------- ------ --------- 06/09/2021 16:21:32.510 8 677 XLON ------------- ------- ------ --------- 06/09/2021 16:25:22.425 870 677 XLON ------------- ------- ------ --------- 06/09/2021 16:25:22.425 250 677 XLON ------------- ------- ------ --------- 06/09/2021 16:26:56.064 126 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:26:56.064 88 677 CHIX ------------- ------- ------ --------- 06/09/2021 16:26:56.100 247 677 BATE ------------- ------- ------ --------- 06/09/2021 16:26:56.100 75 677 BATE ------------- ------- ------ --------- 06/09/2021 16:26:56.100 258 677 BATE ------------- ------- ------ --------- 06/09/2021 16:26:56.100 71 677 BATE ------------- ------- ------ --------- 06/09/2021 16:26:56.100 107 677 BATE ------------- ------- ------ --------- 06/09/2021 16:27:04.392 250 677 XLON ------------- ------- ------ --------- 06/09/2021 16:27:04.392 317 677 XLON ------------- ------- ------ --------- 06/09/2021 16:27:04.392 105 677 XLON ------------- ------- ------ --------- 06/09/2021 16:29:13.876 567 677 XLON ------------- ------- ------ --------- 06/09/2021 16:29:13.876 729 677 XLON ------------- ------- ------ --------- 06/09/2021 16:29:13.876 7 677 XLON ------------- ------- ------ --------- 06/09/2021 16:29:13.876 28 677 XLON ------------- ------- ------ --------- 06/09/2021 16:29:17.226 95 677 TRQX ------------- ------- ------ --------- 06/09/2021 16:29:17.226 149 677 TRQX ------------- ------- ------ --------- 06/09/2021 16:02:12.769 87 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:02:44.421 101 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:03:12.849 169 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:03:22.663 219 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:03:52.334 37 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:03:52.334 54 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:03:52.769 101 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:04:25.419 114 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:05:02.663 205 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:05:55.449 36 676.5 BATE
------------- ------- ------ --------- 06/09/2021 16:06:05.421 156 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:06:42.661 61 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:07:29.753 148 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:07:45.430 221 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:08:22.664 209 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:08:52.769 101 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:09:02.814 61 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:09:02.814 222 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:09:24.343 111 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:10:02.666 214 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:10:03.372 101 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:10:27.673 285 676.5 BATE ------------- ------- ------ --------- 06/09/2021 16:10:32.769 5 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:12:18.062 230 676.5 CHIX ------------- ------- ------ --------- 06/09/2021 16:12:24.699 2 676.5 BATE ------------- ------- ------ --------- 06/09/2021 16:13:22.662 166 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:13:24.372 211 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:13:52.333 168 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:13:52.768 111 676.5 XLON ------------- ------- ------ --------- 06/09/2021 16:14:41.867 11 676.5 XLON ------------- ------- ------ ---------
Ends.
Frasers Group Plc Tom Piper, Company Secretary T. 0344 245 9200 LEI: 213800JEGHHEAXIJDX34 E. investor.relations@frasers.group
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKABDABKDNCK
(END) Dow Jones Newswires
September 07, 2021 02:00 ET (06:00 GMT)
1 Year Sports Direct Chart |
1 Month Sports Direct Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions