ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,741.97
-0.09%
Gold vs US Dollar
2,649.12
0.25%
Brent Oil
73.515
2.26%
Bitcoin
95,677.55
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sporting Clube De Portugal Futebol (0O53)

  7. Sporting Clube De Portugal Futebol (0O53) Historical

0O53 Sporting Clube De Portugal Futebol

0.75
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sporting Clube De Portugal Futebol LSE:0O53 London Ordinary Share PTSCP0AM0001 SPORTING LIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prof Sports Clubs, Promoters 103.15M 12.08M 0.0791 12.39 114.58M

Sporting Clube De Portug... (0O53) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.750.000.00%0.750.750.00
29 Nov 20240.750.000.00%0.750.750.00
28 Nov 20240.750.000.00%0.750.750.00
27 Nov 20240.750.000.00%0.750.750.00
26 Nov 20240.750.000.00%0.750.750.00
25 Nov 20240.750.000.00%0.750.750.00
22 Nov 20240.750.000.00%0.750.750.00
21 Nov 20240.750.000.00%0.750.750.00
20 Nov 20240.750.000.00%0.750.750.00
19 Nov 20240.750.000.00%0.750.750.00
18 Nov 20240.750.000.00%0.750.750.00
15 Nov 20240.750.000.00%0.750.750.00
14 Nov 20240.750.000.00%0.750.750.00
13 Nov 20240.750.000.00%0.750.750.00
12 Nov 20240.750.000.00%0.750.750.00
11 Nov 20240.750.000.00%0.750.750.00
08 Nov 20240.750.000.00%0.750.750.00
07 Nov 20240.750.000.00%0.750.750.00
06 Nov 20240.750.000.00%0.750.750.00
05 Nov 20240.750.000.00%0.750.750.00
04 Nov 20240.750.000.00%0.750.750.00
Download more Sporting Clube De Portugal Futebol Historical Data

Sporting Clube De Portugal Futebol (0O53) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.750.000.000.000.00%
1 Month0.750.750.750.000.000.000.00%
3 Months0.750.750.750.75590.000.00%
6 Months0.750.750.750.75280.000.00%
1 Year0.750.750.750.75150.000.00%
3 Years0.750.750.750.7570.000.00%
5 Years0.750.750.750.7540.000.00%

Your Recent History

LSE
0O53
Sporting Clube De Portug...
DOWI
DWDXBS
DJ Global Developed Ex U...
DOWI
DJUSME
DJ US Media
NYSE
ZOES
ZOE'S KITCHEN, INC.
DBI
Q6S1
HDAX UCITS Capped
NYSE
PES
Pioneer Energy Services
LSE
MANO
Manolete Partners
NYSE
PING
Ping Identity
NYSE
PBY
Prospect Capital Corpora...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved