ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0O53 Sporting Clube De Portugal Futebol

0.75
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sporting Clube De Portugal Futebol LSE:0O53 London Ordinary Share PTSCP0AM0001 SPORTING LIS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.75
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prof Sports Clubs, Promoters 103.15M 12.08M 0.0791 12.77 114.58M

Sporting Clube De Portug... (0O53) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Nov 20240.750.000.00%0.750.750.00
11 Nov 20240.750.000.00%0.750.750.00
08 Nov 20240.750.000.00%0.750.750.00
07 Nov 20240.750.000.00%0.750.750.00
06 Nov 20240.750.000.00%0.750.750.00
05 Nov 20240.750.000.00%0.750.750.00
04 Nov 20240.750.000.00%0.750.750.00
01 Nov 20240.750.000.00%0.750.750.00
31 Oct 20240.750.000.00%0.750.750.00
30 Oct 20240.750.000.00%0.750.750.00
29 Oct 20240.750.000.00%0.750.750.00
28 Oct 20240.750.000.00%0.750.750.00
25 Oct 20240.750.000.00%0.750.750.00
24 Oct 20240.750.000.00%0.750.750.00
23 Oct 20240.750.000.00%0.750.750.00
22 Oct 20240.750.000.00%0.750.750.00
21 Oct 20240.750.000.00%0.750.750.00
18 Oct 20240.750.000.00%0.750.750.00
17 Oct 20240.750.000.00%0.750.750.00
16 Oct 20240.750.000.00%0.750.750.00
15 Oct 20240.750.000.00%0.750.750.00
14 Oct 20240.750.000.00%0.750.750.00
Download more Sporting Clube De Portugal Futebol Historical Data

Sporting Clube De Portugal Futebol (0O53) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.750.750.750.000.000.000.00%
1 Month0.750.750.750.000.000.000.00%
3 Months0.750.750.750.75600.000.00%
6 Months0.750.750.750.75280.000.00%
1 Year0.750.750.750.75150.000.00%
3 Years0.750.750.750.7570.000.00%
5 Years0.750.750.750.7540.000.00%

Your Recent History

Delayed Upgrade Clock