Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.50p 6.25p 5.875p 5.625p 5.625p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.1 -0.3 -1.3 - 1.52

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20175.87500040.000.00%5.87500045.87500040
22 Aug 20175.87500040.000.00%5.87500045.87500040
21 Aug 20175.87500040.000.00%5.62499955.875000475,989
18 Aug 20175.87500040.000.00%5.62499955.8750004128,231
17 Aug 20175.87500040.000.00%5.62499955.87500040
16 Aug 20175.8750004-0.38-6.00%5.87500046.2578,717
15 Aug 20176.25+1.13+21.95%5.1256.25490,505
14 Aug 20175.125+0.25+5.13%4.8755.12560,000
11 Aug 20174.8750.000.00%4.87550
10 Aug 20174.8750.000.00%4.87550
09 Aug 20174.8750.000.00%4.87555,456
08 Aug 20174.875+0.13+2.63%4.754.875267,020
07 Aug 20174.750.000.00%4.754.750
04 Aug 20174.750.000.00%4.754.750
03 Aug 20174.750.000.00%4.754.750
02 Aug 20174.750.000.00%4.754.750
01 Aug 20174.750.000.00%4.754.750
31 Jul 20174.750.000.00%4.754.7518,187
28 Jul 20174.750.000.00%4.754.750
27 Jul 20174.750.000.00%4.754.7589,400
26 Jul 20174.750.000.00%4.754.750
25 Jul 20174.750.000.00%4.754.750
24 Jul 20174.750.000.00%4.754.750
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.8755.6255.87500128k41k0.254.44%
1 Month4.756.254.755.66520491k61k1.12523.68%
3 Months884.755.91440491k45k-2.125-26.56%
6 Months3.6258.752.8755.424601M81k2.2562.07%
1 Year3.1258.752.3755.038601M51k2.7588.00%
3 Years7.1258.752.3754.967801M29k-1.25-17.54%
5 Years6.758.752.3755.5925017M37k-0.875-12.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:52:11