Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -8.6 - 1.49

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20185.750.000.00%5.55.750
24 Apr 20185.750.000.00%5.55.750
23 Apr 20185.750.000.00%5.55.751,000
20 Apr 20185.750.000.00%5.756.50
19 Apr 20185.75-0.50-8.00%5.756.7577,820
18 Apr 20186.250.000.00%6.256.750
17 Apr 20186.250.000.00%6.256.750
16 Apr 20186.250.000.00%6.256.750
13 Apr 20186.250.000.00%6.256.750
12 Apr 20186.250.000.00%6.256.750
11 Apr 20186.250.000.00%6.256.750
10 Apr 20186.250.000.00%6.256.750
09 Apr 20186.250.000.00%5.56.250
06 Apr 20186.250.000.00%6.256.7550,000
05 Apr 20186.250.000.00%6.256.8750
04 Apr 20186.250.000.00%6.256.750
03 Apr 20186.250.000.00%6.256.7520,000
29 Mar 20186.250.000.00%6.256.75500,000
28 Mar 20186.25-0.25-3.85%6.256.755,000
27 Mar 20186.50.000.00%6.56.750
26 Mar 20186.50.000.00%6.56.750
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.755.55.7500100078k39k-0.5-8.00%
1 Month6.256.755.56.18931000500k130k-0.5-8.00%
3 Months8.758.755.56.716312500k69k-3-34.29%
6 Months5.7515.255.58.9605122M109k0-
1 Year4.2515.2547.4307122M134k1.535.29%
3 Years4.12515.252.3756.0612122M96k1.62539.39%
5 Years6.62515.252.3756.06731217M129k-0.875-13.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 23:19:49