Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 6.00p 5.75p 6.00p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -8.6 - 1.49

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20185.75-0.25-4.17%5.756.537,063
17 Jul 201860.000.00%66.5100,534
16 Jul 20186-0.75-11.11%66.75137,720
13 Jul 20186.750.000.00%66.7515,000
12 Jul 20186.75+1.50+28.57%56.75154,611
11 Jul 20185.25+0.25+5.00%4.755.2524,689
10 Jul 20185+0.10+2.04%4.76525,000
09 Jul 20184.90.000.00%4.764.96,500
06 Jul 20184.90.000.00%4.765.160
05 Jul 20184.90.000.00%4.7550
04 Jul 20184.90.000.00%4.764.92,310
03 Jul 20184.90.000.00%4.764.950,303
02 Jul 20184.90.000.00%4.764.90
29 Jun 20184.90.000.00%4.754.910
28 Jun 20184.90.000.00%4.754.910
27 Jun 20184.90.000.00%4.754.910
26 Jun 20184.90.000.00%4.754.910
25 Jun 20184.9-0.20-3.92%4.95.7510,000
22 Jun 20185.10.000.00%5.15.750
21 Jun 20185.10.000.00%5.15.750
20 Jun 20185.10.000.00%55.650
19 Jun 20185.10.000.00%5.15.750
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.256.7556.265115k155k89k0.59.52%
1 Month5.16.754.755.99722k155k51k0.6512.75%
3 Months5.756.754.755.67292k208k66k0-
6 Months994.756.333312500k65k-3.25-36.11%
1 Year4.7515.254.757.6450122M116k121.05%
3 Years3.62515.252.3756.0974122M98k2.12558.62%
5 Years6.37515.252.3756.05921217M129k-0.625-9.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 19:21:51