Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.00p 5.75p 5.375p 5.375p 5.375p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -8.6 - 1.39

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20185.3750.000.00%5.3755.8750
19 Nov 20185.3750.000.00%5.37560
16 Nov 20185.3750.000.00%5.3755.750
15 Nov 20185.3750.000.00%5.37560
14 Nov 20185.3750.000.00%5.37560
13 Nov 20185.375-0.63-10.42%5.3756.558,863
12 Nov 201860.000.00%66.50
09 Nov 201860.000.00%66.250
08 Nov 201860.000.00%66.250
07 Nov 201860.000.00%66.50
06 Nov 201860.000.00%66.50
05 Nov 201860.000.00%66.54,930
02 Nov 201860.000.00%66.50
01 Nov 201860.000.00%66.50
31 Oct 201860.000.00%66.50
30 Oct 201860.000.00%5.8756.1250
29 Oct 201860.000.00%66.50
26 Oct 201860.000.00%66.50
25 Oct 201860.000.00%66.50
24 Oct 201860.000.00%66.50
23 Oct 201860.000.00%66.50
22 Oct 201860.000.00%66.50
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week05.37500.0000000--
1 Month6.1256.55.3755.42335k59k32k-0.75-12.24%
3 Months5.756.55.3755.7655419247k32k-0.375-6.52%
6 Months5.16.754.755.8706207247k37k0.2755.39%
1 Year6.87515.254.758.4675122M74k-1.5-21.82%
3 Years3.7515.252.3756.1992122M95k1.62543.33%
5 Years6.12515.252.3756.05471217M125k-0.75-12.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:36:59