Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.50p 8.00p 9.00p 8.50p 8.50p 8.50p 0 07:36:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -8.6 - 2.20

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20188.50.000.00%8.58.50
15 Feb 20188.50.000.00%8.58.50
14 Feb 20188.50.000.00%8.58.50
13 Feb 20188.5+0.62+7.94%7.87500048.5111,387
12 Feb 20187.87500040.000.00%7.87500047.875000412
09 Feb 20187.8750004-0.25-3.08%7.87500047.87500040
08 Feb 20188.1250.000.00%8.1258.1250
07 Feb 20188.125-0.13-1.52%8.1258.512,090
06 Feb 20188.250.000.00%8.258.250
05 Feb 20188.250.000.00%8.258.753,732
02 Feb 20188.250.000.00%8.258.750
01 Feb 20188.250.000.00%8.258.250
31 Jan 20188.25-0.13-1.49%8.258.3750
30 Jan 20188.375-0.25-2.90%8.3758.8753,076
29 Jan 20188.625-0.13-1.43%8.6258.757,500
26 Jan 20188.750.000.00%8.758.750
25 Jan 20188.750.000.00%8.758.750
24 Jan 20188.750.000.00%8.759.250
23 Jan 20188.75-0.25-2.78%8.75995,000
22 Jan 201890.000.00%99.50
19 Jan 201890.000.00%99.50
18 Jan 201890.000.00%99.50
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.8758.57.8758.499912111k56k0.6257.94%
1 Month997.8758.580912111k33k-0.5-5.56%
3 Months815.257.87510.8986122M106k0.56.25%
6 Months5.62515.255.258.2124122M137k2.87551.11%
1 Year3.62515.252.8756.8321122M145k4.875134.48%
3 Years4.62515.252.3755.9780122M99k3.87583.78%
5 Years6.62515.252.3756.07251217M129k1.87528.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 05:21:14