Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.92% 6.125p 5.50p 6.75p 6.375p 6.125p 6.375p 16,281 13:00:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -2.2 -8.6 - 1.59

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20186.125-0.25-3.92%6.1256.516,281
17 Sep 20186.3750.000.00%5.8756.3750
14 Sep 20186.3750.000.00%5.8756.3751,500
13 Sep 20186.3750.000.00%6.1256.3750
12 Sep 20186.3750.000.00%6.3756.750
11 Sep 20186.3750.000.00%6.256.5419
10 Sep 20186.375+0.63+10.87%5.756.545,000
07 Sep 20185.750.000.00%5.55.7555,000
06 Sep 20185.750.000.00%5.756.50
05 Sep 20185.750.000.00%5.55.750
04 Sep 20185.75+0.38+6.98%5.3755.75247,075
03 Sep 20185.375-0.13-2.27%5.3755.7550,000
31 Aug 20185.50.000.00%5.255.50
30 Aug 20185.50.000.00%5.55.50
29 Aug 20185.5-0.25-4.35%5.55.7520,000
28 Aug 20185.750.000.00%5.55.750
24 Aug 20185.750.000.00%5.255.75207
23 Aug 20185.750.000.00%5.55.750
22 Aug 20185.750.000.00%5.255.750
21 Aug 20185.750.000.00%5.255.750
20 Aug 20185.750.000.00%5.55.750
Download more Spitfire Oil Historical Data

Spitfire Oil (SRO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.55.8756.375041916k959-0.25-3.92%
1 Month5.756.55.255.7633207247k52k0.3756.52%
3 Months4.766.754.755.8874207247k47k1.36528.68%
6 Months6.56.754.755.8384207500k62k-0.375-5.77%
1 Year5.7515.254.757.7829122M107k0.3756.52%
3 Years3.515.252.3756.2042122M97k2.62575.00%
5 Years6.515.252.3756.06861217M126k-0.375-5.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180919 03:48:25