[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spitfire Oil Limited LSE:SRO London Ordinary Share BMG836741048 ORD USD0.0005 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.8 -2.9 - 1

Spitfire Oil (SRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20212.000.000.0%2.002.000.00
02 Dec 20212.000.000.0%2.002.000.00
01 Dec 20212.000.000.0%2.002.000.00
30 Nov 20212.000.000.0%2.002.000.00
29 Nov 20212.000.000.0%2.002.000.00
26 Nov 20212.000.000.0%2.002.000.00
25 Nov 20212.000.000.0%2.002.000.00
24 Nov 20212.000.000.0%2.002.000.00
23 Nov 20212.000.000.0%2.002.000.00
22 Nov 20212.000.000.0%2.002.000.00
19 Nov 20212.000.000.0%2.002.000.00
18 Nov 20212.000.000.0%2.002.000.00
17 Nov 20212.000.000.0%2.002.000.00
16 Nov 20212.000.000.0%2.002.000.00
15 Nov 20212.000.000.0%2.002.000.00
12 Nov 20212.000.000.0%2.002.000.00
11 Nov 20212.000.000.0%2.002.000.00
10 Nov 20212.000.000.0%2.002.000.00
09 Nov 20212.000.000.0%2.002.000.00
08 Nov 20212.000.000.0%2.002.000.00
05 Nov 20212.000.000.0%2.002.000.00
04 Nov 20212.000.000.0%2.002.000.00
Download more Spitfire Oil Limited Historical Data

Spitfire Oil Limited (SRO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years5.3756.001.6252.8171,373-3.38-62.79%
5 Years3.62515.251.6255.6798,152-1.63-44.83%
ADVFN Advertorial
Your Recent History
LSE
SRO
Spitfire O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 17:23:51