0A1M

Spirit Realty Capital Inc
43.6125
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Realty Capital Inc LSE:0A1M London Ordinary Share SPIRIT REALTY CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 43.6125 41.435 45.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spirit Realty Capital (0A1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202343.61250.000.0%43.612543.61250.00
23 Mar 202343.61250.000.0%43.612543.61250.00
22 Mar 202343.61250.000.0%43.612543.61250.00
21 Mar 202343.61250.000.0%43.612543.61250.00
20 Mar 202343.61250.000.0%43.612543.61250.00
17 Mar 202343.61250.000.0%43.612543.61250.00
16 Mar 202343.61250.000.0%43.612543.61250.00
15 Mar 202343.61250.000.0%43.612543.61250.00
14 Mar 202343.61250.000.0%43.612543.61250.00
13 Mar 202343.61250.000.0%43.612543.61250.00
10 Mar 202343.61250.000.0%43.612543.61250.00
09 Mar 202343.61250.000.0%43.612543.61250.00
08 Mar 202343.61250.000.0%43.612543.61250.00
07 Mar 202343.61250.000.0%43.612543.61250.00
06 Mar 202343.61250.000.0%43.612543.61250.00
03 Mar 202343.61250.000.0%43.612543.61250.00
02 Mar 202343.61250.000.0%43.612543.61250.00
01 Mar 202343.61250.000.0%43.612543.61250.00
28 Feb 202343.61250.000.0%43.612543.6125141
27 Feb 202343.61250.000.0%43.612543.61250.00
Download more Spirit Realty Capital Inc Historical Data

Spirit Realty Capital Inc (0A1M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month43.612543.612543.612543.611410.000.0%
3 Months43.612543.612543.612543.61910.000.0%
6 Months43.612543.612543.612543.61910.000.0%
1 Year43.612543.612543.612543.61910.000.0%
3 Years43.612543.612543.612543.61470.000.0%
5 Years39.81543.612539.427542.87713.809.54%
Your Recent History
LSE
0A1M
Spirit Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 14:53:03