Spirit Realty Capital Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Spirit Realty Capital Inc	LSE:0A1M	London	Ordinary Share		SPIRIT REALTY CAPITAL REIT ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	43.6125	41.435	45.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Spirit Realty Capital (0A1M) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
24 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
23 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
22 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
21 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
20 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
17 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
16 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
15 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
14 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
13 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
10 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
09 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
08 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
07 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
06 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
03 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
02 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
01 Mar 2023	43.6125	0.0%	43.6125	43.6125	0.00
28 Feb 2023	43.6125	0.0%	43.6125	43.6125	141
27 Feb 2023	43.6125	0.0%	43.6125	43.6125	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	43.6125	43.6125	43.6125	43.61	141	0.00	0.0%
3 Months	43.6125	43.6125	43.6125	43.61	91	0.00	0.0%
6 Months	43.6125	43.6125	43.6125	43.61	91	0.00	0.0%
1 Year	43.6125	43.6125	43.6125	43.61	91	0.00	0.0%
3 Years	43.6125	43.6125	43.6125	43.61	47	0.00	0.0%
5 Years	39.815	43.6125	39.4275	42.87	71	3.80	9.54%