Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spirit Realty Capital Inc | LSE:0A1M | London | Ordinary Share | SPIRIT REALTY CAPITAL REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 43.6125 | 41.435 | 45.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Spirit Realty Capital (0A1M) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
23 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
22 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
21 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
20 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
17 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
16 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
15 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
14 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
13 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
10 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
09 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
08 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
07 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
06 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
03 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
02 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
01 Mar 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
28 Feb 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 141 |
27 Feb 2023 | 43.6125 | 0.00 | 0.0% | 43.6125 | 43.6125 | 0.00 |
Spirit Realty Capital Inc (0A1M) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 43.6125 | 43.6125 | 43.6125 | 43.61 | 141 | 0.00 | 0.0% |
3 Months | 43.6125 | 43.6125 | 43.6125 | 43.61 | 91 | 0.00 | 0.0% |
6 Months | 43.6125 | 43.6125 | 43.6125 | 43.61 | 91 | 0.00 | 0.0% |
1 Year | 43.6125 | 43.6125 | 43.6125 | 43.61 | 91 | 0.00 | 0.0% |
3 Years | 43.6125 | 43.6125 | 43.6125 | 43.61 | 47 | 0.00 | 0.0% |
5 Years | 39.815 | 43.6125 | 39.4275 | 42.87 | 71 | 3.80 | 9.54% |