ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0A1M Spirit Realty Capital Inc

43.6125
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Realty Capital Inc LSE:0A1M London Ordinary Share SPIRIT REALTY CAPITAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 43.6125 41.435 45.79
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Operators-nonres Bldgs 707.75M 275.17M 1.9470 21.57 5.93B

Spirit Realty Capital (0A1M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 202343.61250.000.0%43.612543.61250.00
06 Dec 202343.61250.000.0%43.612543.61250.00
05 Dec 202343.61250.000.0%43.612543.61250.00
04 Dec 202343.61250.000.0%43.612543.61250.00
01 Dec 202343.61250.000.0%43.612543.61250.00
30 Nov 202343.61250.000.0%43.612543.61250.00
29 Nov 202343.61250.000.0%43.612543.61250.00
28 Nov 202343.61250.000.0%43.612543.61250.00
27 Nov 202343.61250.000.0%43.612543.61250.00
24 Nov 202343.61250.000.0%43.612543.61250.00
23 Nov 202343.61250.000.0%43.612543.61250.00
22 Nov 202343.61250.000.0%43.612543.61250.00
21 Nov 202343.61250.000.0%43.612543.61250.00
20 Nov 202343.61250.000.0%43.612543.61250.00
17 Nov 202343.61250.000.0%43.612543.61250.00
16 Nov 202343.61250.000.0%43.612543.61250.00
15 Nov 202343.61250.000.0%43.612543.61250.00
14 Nov 202343.61250.000.0%43.612543.61250.00
13 Nov 202343.61250.000.0%43.612543.61250.00
10 Nov 202343.61250.000.0%43.612543.61250.00
09 Nov 202343.61250.000.0%43.612543.61250.00
08 Nov 202343.61250.000.0%43.612543.61250.00
Download more Spirit Realty Capital Inc Historical Data

Spirit Realty Capital Inc (0A1M) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year43.612543.612543.612543.61910.000.0%
3 Years43.612543.612543.612543.611010.000.0%
5 Years39.81543.612539.427542.87713.809.54%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com