We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirit Airlines Inc | LSE:0L8U | London | Ordinary Share | SPIRIT AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12,940 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 5.36B | -447.46M | -4.0989 | -0.84 | 374.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 12,221 |
| 02 May 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 4,497 |
| 01 May 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 7,905 |
| 30 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 7,323 |
| 29 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 15,971 |
| 26 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 13,602 |
| 25 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 20,941 |
| 24 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 16,161 |
| 23 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 25,477 |
| 22 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 25,150 |
| 19 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 6,681 |
| 18 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 32,023 |
| 17 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 51,735 |
| 16 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 5,873 |
| 15 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 38,926 |
| 12 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 10,033 |
| 11 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 32,952 |
| 10 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 6,161 |
| 09 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 4,474 |
| 08 Apr 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 7,748 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 7,987 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 17,795 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 27,508 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 44,180 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 23,700 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 9,889 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 8,457 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
