We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirit Airlines Inc | LSE:0L8U | London | Ordinary Share | SPIRIT AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,382 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 5.36B | -447.46M | -4.0989 | -0.26 | 4.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 4,687 |
| 10 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 4,209 |
| 07 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 276,216 |
| 06 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 277,061 |
| 05 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,450 |
| 04 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 5,633 |
| 03 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,346 |
| 31 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 7,044 |
| 30 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 21,006 |
| 29 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 126,339 |
| 28 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 126 |
| 27 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 3,352 |
| 24 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 767 |
| 23 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 2,719 |
| 22 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 3,789 |
| 21 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 12,766 |
| 20 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 17 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 9,721 |
| 16 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,325 |
| 15 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,280 |
| 14 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 996 |
| 13 Jan 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 7,316 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 112,725 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 38,042 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 32,396 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 89,477 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 55,270 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 24,781 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 15,297 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
