Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Airlines LSE:0L8U London Ordinary Share US8485771021 SPIRIT AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.12 +0.30% $39.64 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spirit Airlines (0L8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201839.639999+0.12+0.30%39.63999939.6399990
15 Feb 201839.52+0.43+1.10%39.5239.5260
14 Feb 201839.09-0.82-2.05%39.0939.090
13 Feb 201839.909999+0.66+1.68%39.90999939.9099990
12 Feb 201839.25+0.19+0.49%39.2539.250
09 Feb 201839.059997-1.24-3.08%39.05999739.05999720
08 Feb 201840.300003-0.12-0.30%40.30000340.3000030
07 Feb 201840.419998-0.65-1.58%40.41999840.4199980
06 Feb 201841.0699990.000.00%41.06999941.0699990
05 Feb 201841.069999-0.95-2.26%41.06999941.0699990
02 Feb 201842.02+0.19+0.45%42.0242.020
01 Feb 201841.8300010.000.00%41.83000141.8300010
31 Jan 201841.830001+0.41+0.99%41.83000141.8300010
30 Jan 201841.420001-0.06-0.14%41.42000141.4200010
29 Jan 201841.479999+1.30+3.24%41.47999941.4799990
26 Jan 201840.18-1.35-3.25%40.1840.180
25 Jan 201841.529998-3.06-6.86%41.52999841.529998234
Download more Spirit Airlines Historical Data

Spirit Airlines (0L8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.0639.5239.0639.40502060400.581.48%
1 Month41.5341.5339.0640.988620234104-1.89-4.55%
3 Months41.5341.5339.0640.988620234104-1.89-4.55%
6 Months41.5341.5339.0640.988620234104-1.89-4.55%
1 Year41.5341.5339.0640.988620234104-1.89-4.55%
3 Years41.5341.5339.0640.988620234104-1.89-4.55%
5 Years41.5341.5339.0640.988620234104-1.89-4.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 18:27:52