We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirit Airlines Inc | LSE:0L8U | London | Ordinary Share | SPIRIT AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,641 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 5.36B | -447.46M | -4.0989 | -0.26 | 4.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,079 |
| 12 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 4,802 |
| 11 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 17,738 |
| 10 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 9,560 |
| 09 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 3,486 |
| 06 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 20,673 |
| 05 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 18,193 |
| 04 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 19,828 |
| 03 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 26,427 |
| 02 Dec 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 17,312 |
| 29 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 35,665 |
| 28 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 27 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 85,405 |
| 26 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 279,364 |
| 25 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 3,149 |
| 22 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,193 |
| 21 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 12,078 |
| 20 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 11,110 |
| 19 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 222,991 |
| 18 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 15 Nov 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 181,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 11,252 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 48,522 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 165,420 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 82,348 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 62,829 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 22,724 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 14,084 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
