We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirit Airlines Inc | LSE:0L8U | London | Ordinary Share | SPIRIT AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,303 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 5.36B | -447.46M | -4.0989 | -0.72 | 4.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 5,597 |
| 25 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 9,740 |
| 24 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 31,164 |
| 23 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 9,234 |
| 22 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 4,609 |
| 19 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 3,542 |
| 18 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 58,567 |
| 17 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 35,342 |
| 16 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 9,523 |
| 15 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 2,548 |
| 12 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 10,578 |
| 11 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 30,511 |
| 10 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 7,949 |
| 09 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 6,411 |
| 08 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 28,362 |
| 05 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 20,083 |
| 04 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 03 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,012 |
| 02 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,248 |
| 01 Jul 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 506 |
| 28 Jun 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 3,201 |
| 27 Jun 2024 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,389 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 37.37 | 11,658 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 14,428 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 12,484 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 27,016 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 25,424 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 10,826 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 8,751 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
