We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirit Airlines Inc | LSE:0L8U | London | Ordinary Share | SPIRIT AIRLINES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 4.91B | -1.23B | -11.2258 | -0.10 | 4.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 24 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 21 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 20 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 19 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 18 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 17 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 14 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 13 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 12 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,913 |
| 11 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 0.00 |
| 10 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 2,645 |
| 07 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,266 |
| 06 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,072 |
| 05 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 205 |
| 04 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 230 |
| 03 Mar 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 1,417 |
| 28 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 145 |
| 27 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 2,444 |
| 26 Feb 2025 | 37.37 | 0.00 | 0.00% | 37.37 | 37.37 | 2,282 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.37 | 37.37 | 37.37 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 37.37 | 37.37 | 37.37 | 37.37 | 681 | 0.00 | 0.00% |
| 3 Months | 37.37 | 37.37 | 37.37 | 37.37 | 19,331 | 0.00 | 0.00% |
| 6 Months | 37.37 | 37.37 | 37.37 | 37.37 | 89,858 | 0.00 | 0.00% |
| 1 Year | 37.37 | 37.37 | 37.37 | 37.37 | 51,013 | 0.00 | 0.00% |
| 3 Years | 37.37 | 37.37 | 37.37 | 37.37 | 24,400 | 0.00 | 0.00% |
| 5 Years | 37.37 | 37.37 | 37.37 | 37.37 | 15,158 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
