ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0L8U Spirit Airlines Inc

37.37
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Airlines Inc LSE:0L8U London Ordinary Share SPIRIT AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 37.37
High Price Low Price Open Price Shares Traded Last Trade
108,763 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Transport, Scheduled 5.36B -447.46M -4.0989 -1.57 703.04M

Spirit Airlines (0L8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 202437.370.000.00%37.3737.37108,501
22 Feb 202437.370.000.00%37.3737.3715,798
21 Feb 202437.370.000.00%37.3737.3794,911
20 Feb 202437.370.000.00%37.3737.37147,921
19 Feb 202437.370.000.00%37.3737.370.00
16 Feb 202437.370.000.00%37.3737.3753,624
15 Feb 202437.370.000.00%37.3737.3798,111
14 Feb 202437.370.000.00%37.3737.3745,136
13 Feb 202437.370.000.00%37.3737.37144,387
12 Feb 202437.370.000.00%37.3737.37160,957
09 Feb 202437.370.000.00%37.3737.3718,263
08 Feb 202437.370.000.00%37.3737.37132,172
07 Feb 202437.370.000.00%37.3737.3735,125
06 Feb 202437.370.000.00%37.3737.3781,601
05 Feb 202437.370.000.00%37.3737.3715,487
02 Feb 202437.370.000.00%37.3737.3737,962
01 Feb 202437.370.000.00%37.3737.3722,138
31 Jan 202437.370.000.00%37.3737.3731,920
30 Jan 202437.370.000.00%37.3737.37165,542
29 Jan 202437.370.000.00%37.3737.37128,034
26 Jan 202437.370.000.00%37.3737.37266,375
25 Jan 202437.370.000.00%37.3737.3782,921
24 Jan 202437.370.000.00%37.3737.37202,628
Download more Spirit Airlines Inc Historical Data

Spirit Airlines Inc (0L8U) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.3737.3737.3737.3778,0640.000.00%
1 Month37.3737.3737.3737.3789,2350.000.00%
3 Months37.3737.3737.3737.3777,9000.000.00%
6 Months37.3737.3737.3737.3739,3730.000.00%
1 Year37.3737.3737.3737.3722,3670.000.00%
3 Years37.3737.3737.3737.378,9310.000.00%
5 Years37.3737.3737.3737.378,0450.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com