Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Airlines LSE:0L8U London Ordinary Share SPIRIT AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.37 $0.00 $0.00 - - - 68 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spirit Airlines (0L8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201837.370.000.00%37.3737.3768
17 Oct 201837.370.000.00%37.3737.37154
16 Oct 201837.370.000.00%37.3737.370
15 Oct 201837.370.000.00%37.3737.370
12 Oct 201837.370.000.00%37.3737.370
11 Oct 201837.370.000.00%37.3737.370
10 Oct 201837.370.000.00%37.3737.37101
09 Oct 201837.370.000.00%37.3737.370
08 Oct 201837.370.000.00%37.3737.370
05 Oct 201837.370.000.00%37.3737.37508
04 Oct 201837.370.000.00%37.3737.370
03 Oct 201837.370.000.00%37.3737.370
02 Oct 201837.370.000.00%37.3737.370
01 Oct 201837.370.000.00%37.3737.370
28 Sep 201837.370.000.00%37.3737.370
27 Sep 201837.370.000.00%37.3737.370
26 Sep 201837.370.000.00%37.3737.370
25 Sep 201837.370.000.00%37.3737.370
24 Sep 201837.370.000.00%37.3737.370
21 Sep 201837.370.000.00%37.3737.370
20 Sep 201837.370.000.00%37.3737.370
19 Sep 201837.370.000.00%37.3737.370
Download more Spirit Airlines Historical Data

Spirit Airlines (0L8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.3737.3737.3737.37001541541540-
1 Month37.3737.3737.3737.37001015082540-
3 Months37.3737.3737.3737.37001015082540-
6 Months37.3737.3737.3737.37001007203300-
1 Year41.5345.1237.3740.3960202k319-4.16-10.02%
3 Years41.5345.1237.3740.3960202k319-4.16-10.02%
5 Years41.5345.1237.3740.3960202k319-4.16-10.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 02:06:17