Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Airlines LSE:0L8U London Ordinary Share SPIRIT AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.37 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spirit Airlines (0L8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201837.370.000.00%37.3737.370
15 Jun 201837.370.000.00%37.3737.370
14 Jun 201837.370.000.00%37.3737.370
13 Jun 201837.370.000.00%37.3737.370
12 Jun 201837.370.000.00%37.3737.370
11 Jun 201837.370.000.00%37.3737.370
08 Jun 201837.370.000.00%37.3737.370
07 Jun 201837.370.000.00%37.3737.370
06 Jun 201837.370.000.00%37.3737.37100
05 Jun 201837.370.000.00%37.3737.370
04 Jun 201837.370.000.00%37.3737.370
01 Jun 201837.370.000.00%37.3737.370
31 May 201837.370.000.00%37.3737.370
30 May 201837.370.000.00%37.3737.370
29 May 201837.370.000.00%37.3737.370
25 May 201837.370.000.00%37.3737.370
24 May 201837.370.000.00%37.3737.370
23 May 201837.370.000.00%37.3737.370
22 May 201837.37+0.22+0.59%37.3737.370
21 May 201837.15+0.02+0.05%37.1537.150
Download more Spirit Airlines Historical Data

Spirit Airlines (0L8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month37.3737.3737.3737.37001001001000-
3 Months38.338.337.3737.8529100108104-0.93-2.43%
6 Months41.5345.1237.3742.3527202k291-4.16-10.02%
1 Year41.5345.1237.3742.3527202k291-4.16-10.02%
3 Years41.5345.1237.3742.3527202k291-4.16-10.02%
5 Years41.5345.1237.3742.3527202k291-4.16-10.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:14:19