Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Airlines LSE:0L8U London Ordinary Share SPIRIT AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.24 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spirit Airlines (0L8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201838.24+1.40+3.80%38.2438.240
18 Apr 201836.84-0.25-0.67%36.8436.840
17 Apr 201837.09+0.94+2.60%37.0937.090
16 Apr 201836.15-0.14-0.39%36.1536.150
13 Apr 201836.29+0.54+1.51%36.2936.290
12 Apr 201835.75+0.50+1.42%35.7535.750
11 Apr 201835.25-0.50-1.40%35.2535.250
10 Apr 201835.75-1.99-5.27%35.7535.750
09 Apr 201837.74-0.56-1.46%37.7437.740
06 Apr 201838.3+0.60+1.59%38.338.3108
05 Apr 201837.7+0.48+1.29%37.737.70
04 Apr 201837.22+0.87+2.39%37.2237.220
03 Apr 201836.35-0.64-1.73%36.3536.350
29 Mar 201836.99-0.20-0.54%36.9936.990
28 Mar 201837.19-1.08-2.82%37.1937.190
27 Mar 201838.27-1.69-4.23%38.2738.270
26 Mar 201839.96-1.31-3.17%39.9639.960
23 Mar 201841.27-1.92-4.45%41.2741.270
22 Mar 201843.19-1.63-3.64%43.1943.190
21 Mar 201844.82+0.38+0.86%44.8244.820
20 Mar 201844.44-0.68-1.51%44.4444.44100
Download more Spirit Airlines Historical Data

Spirit Airlines (0L8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.338.338.338.3000108108108-0.06-0.16%
3 Months39.8845.1238.342.5183202k297-1.64-4.11%
6 Months41.5345.1238.342.4389202k291-3.29-7.92%
1 Year41.5345.1238.342.4389202k291-3.29-7.92%
3 Years41.5345.1238.342.4389202k291-3.29-7.92%
5 Years41.5345.1238.342.4389202k291-3.29-7.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:51:36