Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spirit Airlines LSE:0L8U London Ordinary Share SPIRIT AIRLINES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.37 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spirit Airlines (0L8U) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201937.370.000.00%37.3737.370
17 Jan 201937.370.000.00%37.3737.3731
16 Jan 201937.370.000.00%37.3737.370
15 Jan 201937.370.000.00%37.3737.370
14 Jan 201937.370.000.00%37.3737.370
11 Jan 201937.370.000.00%37.3737.37506
10 Jan 201937.370.000.00%37.3737.37130
09 Jan 201937.370.000.00%37.3737.370
08 Jan 201937.370.000.00%37.3737.370
07 Jan 201937.370.000.00%37.3737.370
04 Jan 201937.370.000.00%37.3737.370
03 Jan 201937.370.000.00%37.3737.370
02 Jan 201937.370.000.00%37.3737.370
31 Dec 201837.370.000.00%37.3737.370
28 Dec 201837.370.000.00%37.3737.370
27 Dec 201837.370.000.00%37.3737.370
24 Dec 201837.370.000.00%37.3737.370
21 Dec 201837.370.000.00%37.3737.370
20 Dec 201837.370.000.00%37.3737.370
19 Dec 201837.370.000.00%37.3737.37100
Download more Spirit Airlines Historical Data

Spirit Airlines (0L8U) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L8U
Spirit Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 11:59:04