We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spirent Communications Plc | LSE:SPT | London | Ordinary Share | GB0004726096 | ORD 3 1/3P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.10 | 0.05% | 193.60 | 193.60 | 193.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
194.10 | 192.90 | 193.00 | 372,893 | 13:22:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 474.3M | 25.2M | 0.0435 | 44.57 | 1.12B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 193.50 | 1.90 | 0.99% | 190.80 | 196.00 | 3,648,520 |
02 May 2024 | 191.60 | 0.60 | 0.31% | 191.00 | 194.00 | 659,169 |
01 May 2024 | 191.00 | -3.70 | -1.90% | 191.00 | 194.50 | 994,947 |
30 Apr 2024 | 194.70 | -1.40 | -0.71% | 194.70 | 196.10 | 1,606,753 |
29 Apr 2024 | 196.10 | 1.40 | 0.72% | 190.00 | 196.10 | 868,864 |
26 Apr 2024 | 194.70 | -0.30 | -0.15% | 193.00 | 195.00 | 3,537,725 |
25 Apr 2024 | 195.00 | 0.40 | 0.21% | 193.60 | 195.00 | 2,837,890 |
24 Apr 2024 | 194.60 | 0.00 | 0.00% | 192.90 | 195.00 | 1,490,013 |
23 Apr 2024 | 194.60 | 2.80 | 1.46% | 191.60 | 195.80 | 1,504,380 |
22 Apr 2024 | 191.80 | -1.20 | -0.62% | 191.80 | 195.00 | 662,140 |
19 Apr 2024 | 193.00 | -1.00 | -0.52% | 192.10 | 195.90 | 17,635,964 |
18 Apr 2024 | 194.00 | 0.50 | 0.26% | 192.50 | 195.40 | 914,839 |
17 Apr 2024 | 193.50 | 1.30 | 0.68% | 192.00 | 196.00 | 3,835,568 |
16 Apr 2024 | 192.20 | -3.20 | -1.64% | 192.20 | 196.20 | 4,760,212 |
15 Apr 2024 | 195.40 | -0.90 | -0.46% | 195.40 | 197.00 | 5,500,933 |
12 Apr 2024 | 196.30 | 0.30 | 0.15% | 195.40 | 197.60 | 10,643,757 |
11 Apr 2024 | 196.00 | -0.20 | -0.10% | 195.20 | 197.00 | 1,805,974 |
10 Apr 2024 | 196.20 | -0.50 | -0.25% | 193.70 | 197.70 | 6,598,364 |
09 Apr 2024 | 196.70 | -0.60 | -0.30% | 196.70 | 198.30 | 6,718,319 |
08 Apr 2024 | 197.30 | -0.70 | -0.35% | 196.60 | 199.00 | 1,847,028 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 196.10 | 196.10 | 190.80 | 193.24 | 1,727,347 | -2.50 | -1.27% |
1 Month | 198.30 | 198.30 | 190.00 | 194.56 | 4,011,807 | -4.70 | -2.37% |
3 Months | 115.00 | 201.60 | 102.30 | 183.35 | 6,610,509 | 78.60 | 68.35% |
6 Months | 92.55 | 201.60 | 92.55 | 168.11 | 3,919,985 | 101.05 | 109.18% |
1 Year | 181.90 | 201.60 | 79.75 | 158.91 | 3,089,667 | 11.70 | 6.43% |
3 Years | 248.60 | 310.60 | 79.75 | 197.38 | 1,962,289 | -55.00 | -22.12% |
5 Years | 166.80 | 310.60 | 79.75 | 206.08 | 1,889,221 | 26.80 | 16.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions