Spire Healthcare Group PLC Transaction in Own Shares

RNS Number : 6921M

Spire Healthcare Group PLC

19 November 2024

 

19 November 2024

​

Spire Healthcare Group plc

Transaction in own shares

​

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:	18 November 2024
Number of Shares purchased:	47,641
Highest price paid per Share (GBp):	220.00
Lowest price paid per Share (GBp):	217.00
Volume weighted average price paid per Share (GBp):	218.1192
Broker:	Deutsche Numis
Trading venue:	London Stock Exchange

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,547,047. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,547,047. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

Date of purchase	Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
18 November 2024	1694	220.00	08:34:42	00072445581TRLO0	XLON
18 November 2024	864	220.00	08:34:42	00072445582TRLO0	XLON
18 November 2024	1948	219.00	09:16:11	00072446629TRLO0	XLON
18 November 2024	298	219.00	09:16:11	00072446630TRLO0	XLON
18 November 2024	1900	219.00	09:16:11	00072446631TRLO0	XLON
18 November 2024	2696	219.00	09:55:22	00072448099TRLO0	XLON
18 November 2024	1100	219.00	09:55:22	00072448100TRLO0	XLON
18 November 2024	532	219.00	09:55:22	00072448101TRLO0	XLON
18 November 2024	2578	218.50	09:57:07	00072448178TRLO0	XLON
18 November 2024	36	218.00	10:33:45	00072449372TRLO0	XLON
18 November 2024	185	218.00	10:37:29	00072449425TRLO0	XLON
18 November 2024	479	218.00	10:37:29	00072449426TRLO0	XLON
18 November 2024	1591	218.00	11:01:43	00072449982TRLO0	XLON
18 November 2024	351	218.00	11:01:43	00072449983TRLO0	XLON
18 November 2024	405	217.50	11:04:52	00072450131TRLO0	XLON
18 November 2024	519	217.50	11:04:52	00072450132TRLO0	XLON
18 November 2024	904	217.50	11:04:55	00072450134TRLO0	XLON
18 November 2024	589	217.50	11:06:32	00072450176TRLO0	XLON
18 November 2024	247	217.50	11:06:32	00072450177TRLO0	XLON
18 November 2024	186	218.00	11:48:58	00072451365TRLO0	XLON
18 November 2024	815	218.00	11:48:58	00072451366TRLO0	XLON
18 November 2024	379	218.00	11:48:58	00072451367TRLO0	XLON
18 November 2024	522	218.00	11:51:07	00072451473TRLO0	XLON
18 November 2024	357	218.00	11:51:07	00072451474TRLO0	XLON
18 November 2024	186	218.00	12:12:04	00072451970TRLO0	XLON
18 November 2024	372	218.00	12:12:04	00072451971TRLO0	XLON
18 November 2024	232	218.00	12:13:51	00072452003TRLO0	XLON
18 November 2024	265	218.00	12:14:02	00072452016TRLO0	XLON
18 November 2024	321	218.00	12:14:54	00072452034TRLO0	XLON
18 November 2024	117	218.00	12:14:54	00072452035TRLO0	XLON
18 November 2024	313	218.00	12:15:06	00072452036TRLO0	XLON
18 November 2024	1	218.00	12:15:17	00072452038TRLO0	XLON
18 November 2024	550	218.00	12:15:17	00072452039TRLO0	XLON
18 November 2024	315	218.00	12:15:17	00072452040TRLO0	XLON
18 November 2024	404	218.00	12:15:17	00072452041TRLO0	XLON
18 November 2024	480	217.50	12:24:47	00072452279TRLO0	XLON
18 November 2024	836	217.50	12:35:06	00072452505TRLO0	XLON
18 November 2024	1813	217.50	12:35:06	00072452506TRLO0	XLON
18 November 2024	200	217.50	13:01:47	00072453217TRLO0	XLON
18 November 2024	520	217.50	13:01:47	00072453218TRLO0	XLON
18 November 2024	382	217.50	13:01:47	00072453219TRLO0	XLON
18 November 2024	1093	217.50	13:01:47	00072453220TRLO0	XLON
18 November 2024	207	217.50	13:01:47	00072453221TRLO0	XLON
18 November 2024	260	217.50	14:07:04	00072455293TRLO0	XLON
18 November 2024	1327	217.50	14:10:12	00072455373TRLO0	XLON
18 November 2024	223	217.50	14:10:12	00072455374TRLO0	XLON
18 November 2024	184	217.50	14:10:12	00072455375TRLO0	XLON
18 November 2024	653	217.50	14:10:12	00072455376TRLO0	XLON
18 November 2024	559	217.50	15:16:29	00072458219TRLO0	XLON
18 November 2024	36	217.50	15:16:29	00072458220TRLO0	XLON
18 November 2024	319	218.00	15:54:34	00072460472TRLO0	XLON
18 November 2024	246	218.00	15:54:34	00072460473TRLO0	XLON
18 November 2024	7807	218.00	15:55:35	00072460525TRLO0	XLON
18 November 2024	2443	217.50	15:55:54	00072460546TRLO0	XLON
18 November 2024	2636	217.50	15:55:54	00072460547TRLO0	XLON
18 November 2024	223	218.00	16:24:04	00072462393TRLO0	XLON
18 November 2024	140	217.00	16:35:23	00072463307TRLO0	XLON
18 November 2024	517	217.00	16:35:23	00072463304TRLO0	XLON
18 November 2024	210	217.00	16:35:23	00072463305TRLO0	XLON
18 November 2024	76	217.00	16:35:23	00072463306TRLO0	XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

Enquiries:

Spire Healthcare
Harbant Samra, CFO	[phone]
Instinctif Partners
Julian Walker	[phone]

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSDVLFFZFLEFBV