We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.66% | 230.00 | 229.50 | 230.00 | 230.00 | 229.00 | 229.00 | 46,031 | 11:02:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.36B | 27.3M | 0.0678 | 33.92 | 920.29M |
From Feb 2020 to Feb 2025
TIDM19PK TIDMSPI
RNS Number : 2998W
Morgan Stanley & Co. Int'l plc
13 November 2017
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Morgan Stanley & Co. International plc ----------------------------------------------------------------------------- --------------------------------------- (b) Name of offeror/offeree in relation to whose relevant securities this Spire Healthcare Group plc form relates: Use a separate form for each offeror/offeree ----------------------------------------------------------------------------- --------------------------------------- (c) Name of the party to the offer with which exempt principal trader is Mediclinic International plc connected: ----------------------------------------------------------------------------- --------------------------------------- (d) Date dealing undertaken: 10 NOVEMBER 2017 ----------------------------------------------------------------------------- --------------------------------------- (e) Has the EPT previously disclosed, or is it today disclosing, under the Yes Code in respect of any other party to this offer? ----------------------------------------------------------------------------- --------------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
Hot Features
Premium
(a) Purchases and sales
Class of Purchases/sales Total number Highest Lowest price
relevant of securities price per per unit
security unit paid/received paid/received
------------ ---------------- --------------- -------------------- ---------------
1p ordinary PURCHASES 898,245 3.0500 GBP 2.9650 GBP
------------ ---------------- --------------- -------------------- ---------------
1p ordinary SALES 144,375 3.0360 GBP 2.9610 GBP
------------ ---------------- --------------- -------------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of Number of Price
relevant description dealing reference per unit
security e.g. CFD e.g. opening/closing securities
a long/short
position, increasing/reducing
a long/short
position
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 3,254 2.9938
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 4,680 2.9983
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 31,771 3.0064
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 25 3.0100
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 43 3.0100
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 28 3.0100
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 2 3.0100
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 1 3.0100
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 8 3.0120
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 164 3.0120
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 367 3.0120
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 473 2.9730
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 9 2.9780
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1 2.9780
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1 2.9780
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 6,905 2.9789
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 3,828 2.9820
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 595 2.9893
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 724 2.9893
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 4,292 2.9893
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 11,002 2.9898
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 3,846 2.9898
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,133 2.9898
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 6 2.9910
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 56 2.9910
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 8,145 2.9920
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,284 2.9926
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 252 2.9926
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 856 2.9926
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,899 2.9927
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 4,680 2.9980
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 289,720 2.9994
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 9,417 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 39,395 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 3,904 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,145 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 13,230 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 4,719 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,449 2.9999
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,926 3.0095
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,873 2.9787
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 652 2.9820
GBP
------------ ------------- ------------------------------- ------------ ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of relevant description purchasing, of securities price e.g. date money
security e.g. selling, to which per unit American, paid/
call varying option European received
option etc. relates etc. per unit
------------- ------------- ------------- --------------- ---------- ----------- ------- ----------
N/A N/A N/A N/A N/A N/A N/A N/A
------------- ------------- ------------- --------------- ---------- ----------- ------- ----------
(ii) Exercise
Class of relevant Product description Number of Exercise price
security e.g. call option securities per unit
------------------ -------------------- ------------ ---------------
N/A N/A N/A N/A
------------------ -------------------- ------------ ---------------
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of Details Price per
security dealing e.g. unit (if applicable)
subscription,
conversion
------------------ --------------- -------- ----------------------
N/A N/A N/A N/A
------------------ --------------- -------- ----------------------
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" ---------------------------------------------------------------------------------------------- None ---------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- None ----------------------------------------------------------------------------------------------- Date of disclosure: 13 NOVEMBER 2017 --------------------- ------------------ Contact name: Craig Horsley --------------------- ------------------ Telephone number: +44(141) 245 7736 --------------------- ------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERGCBDBDSBBGRX
(END) Dow Jones Newswires
November 13, 2017 04:44 ET (09:44 GMT)
1 Year Spire Healthcare Chart |
1 Month Spire Healthcare Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
