We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.50 | -1.51% | 228.50 | 228.50 | 229.50 | 232.00 | 228.50 | 232.00 | 356,339 | 15:55:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.36B | 27.3M | 0.0678 | 33.70 | 934.38M |
From Feb 2020 to Feb 2025
TIDM19PK TIDMSPI
RNS Number : 3732V
Morgan Stanley & Co. Int'l plc
02 November 2017
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION (a) Name of exempt principal trader: Morgan Stanley & Co. International plc ----------------------------------------------------------------------------- --------------------------------------- (b) Name of offeror/offeree in relation to whose relevant securities this Spire Healthcare Group plc form relates: Use a separate form for each offeror/offeree ----------------------------------------------------------------------------- --------------------------------------- (c) Name of the party to the offer with which exempt principal trader is Mediclinic International plc connected: ----------------------------------------------------------------------------- --------------------------------------- (d) Date dealing undertaken: 01 NOVEMBER 2017 ----------------------------------------------------------------------------- --------------------------------------- (e) Has the EPT previously disclosed, or is it today disclosing, under the Yes Code in respect of any other party to this offer? ----------------------------------------------------------------------------- --------------------------------------- 2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
Hot Features
Premium
(a) Purchases and sales
Class of Purchases/sales Total number Highest Lowest price
relevant of securities price per per unit
security unit paid/received paid/received
------------ ---------------- --------------- -------------------- ---------------
1p ordinary PURCHASES 105,187 2.9940 GBP 2.9430 GBP
------------ ---------------- --------------- -------------------- ---------------
1p ordinary SALES 481,463 2.9820 GBP 2.9260 GBP
------------ ---------------- --------------- -------------------- ---------------
1p ordinary PURCHASES 41,608 3.9437 USD 3.9437 USD
------------ ---------------- --------------- -------------------- ---------------
(b) Cash-settled derivative transactions
Class of Product Nature of Number of Price
relevant description dealing reference per unit
security e.g. CFD e.g. opening/closing securities
a long/short
position, increasing/reducing
a long/short
position
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 110,362 2.9702
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 11,985 2.9702
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 67,869 2.9714
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 14,404 2.9714
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 8,108 2.9714
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 4,208 2.9714
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 23,255 2.9714
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 1,958 2.9734
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 22,253 2.9734
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 6,221 2.9734
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 8,280 2.9746
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 806 2.9746
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 3,065 2.9746
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 18,102 2.9749
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD LONG 19,198 2.9764
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,948 2.9530
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 20,075 2.9643
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 148 2.9701
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 2,173 2.9701
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 547 2.9701
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 3,950 2.9714
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 13,778 2.9722
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 8,804 2.9757
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 51 2.9760
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 729 2.9760
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,973 2.9763
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 23,246 2.9763
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 8 2.9790
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 76 2.9790
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 25 2.9790
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 31 2.9660
GBP
------------ ------------- ------------------------------- ------------ ----------
1p ordinary CFD SHORT 1,226 2.9690
GBP
------------ ------------- ------------------------------- ------------ ----------
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry Option
of relevant description purchasing, of securities price e.g. date money
security e.g. selling, to which per unit American, paid/
call varying option European received
option etc. relates etc. per unit
------------- ------------- ------------- --------------- ---------- ----------- ------- ----------
N/A N/A N/A N/A N/A N/A N/A N/A
------------- ------------- ------------- --------------- ---------- ----------- ------- ----------
(ii) Exercise
Class of relevant Product description Number of Exercise price
security e.g. call option securities per unit
------------------ -------------------- ------------ ---------------
N/A N/A N/A N/A
------------------ -------------------- ------------ ---------------
(d) Other dealings (including subscribing for new securities)
Class of relevant Nature of Details Price per
security dealing e.g. unit (if applicable)
subscription,
conversion
------------------ --------------- -------- ----------------------
N/A N/A N/A N/A
------------------ --------------- -------- ----------------------
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
3. OTHER INFORMATION (a) Indemnity and other dealing arrangements Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: If there are no such agreements, arrangements or understandings, state "none" ---------------------------------------------------------------------------------------------- None ---------------------------------------------------------------------------------------------- (b) Agreements, arrangements or understandings relating to options or derivatives Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" ----------------------------------------------------------------------------------------------- None ----------------------------------------------------------------------------------------------- Date of disclosure: 02 NOVEMBER 2017 --------------------- ------------------ Contact name: Craig Horsley --------------------- ------------------ Telephone number: +44(141) 245 7736 --------------------- ------------------
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERGCBDBDGGBGRD
(END) Dow Jones Newswires
November 02, 2017 05:05 ET (09:05 GMT)
1 Year Spire Healthcare Chart |
1 Month Spire Healthcare Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
