Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.53% 245.70p 245.00p 246.00p 248.80p 242.70p 245.90p 77,398 08:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 18.3 985.46

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017247-22.70-8.42%243.0999926010,946,774
17 Nov 2017269.69998-1.40-0.52%2662905,665,000
16 Nov 2017271.1-25.50-8.60%264296.403283,945,727
15 Nov 2017296.6-2.60-0.87%292299.5577,040
14 Nov 2017299.20001+3.10+1.05%289.80001301.59997776,441
13 Nov 2017296.1-0.50-0.17%294.1299.5417,496
10 Nov 2017296.6-5.40-1.79%296.1305689,693
09 Nov 2017302-0.40-0.13%299.70001304658,815
08 Nov 2017302.39999+4.30+1.44%296.6303.899991,475,544
07 Nov 2017298.1-5.90-1.94%294.6304.29998746,963
06 Nov 2017304+1.70+0.56%300.5306.89999952,982
03 Nov 2017302.29998+1.90+0.63%292.1306.200011,566,240
02 Nov 2017300.39999+2.90+0.97%295302.51,333,344
01 Nov 2017297.5+0.50+0.17%292.20181298.61,956,452
31 Oct 2017297+4.40+1.50%290.80001298.200011,844,895
30 Oct 2017292.6-2.10-0.71%289.5298.12,020,439
27 Oct 2017294.69998+1.80+0.61%290.53002,608,977
26 Oct 2017292.89999-9.70-3.21%289.89999304.16,780,349
25 Oct 2017302.6+2.50+0.83%299.200013073,349,353
24 Oct 2017300.1-0.90-0.30%289.936302.3999913,143,932
23 Oct 2017301+39.70+15.19%244.19999302.125,724,094
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.4301.6242.7260.3649577k11M4M-53.7-17.94%
1 Month301307242.7284.7314417k13M3M-55.3-18.37%
3 Months338.1338.1218.2267.4665352k26M3M-92.4-27.33%
6 Months342.9362.1218.2283.7362158k26M2M-97.2-28.35%
1 Year366.7369218.2295.4768158k26M1M-121-33.00%
3 Years338.6411218.2314.883814k26M745k-92.9-27.44%
5 Years69.7541169.75306.7221031M747k175.95252.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 08:32:18