Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.44% 230.60p 230.20p 230.80p 232.60p 228.60p 229.20p 266,002 09:43:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 931.7 22.7 4.2 54.9 924.89

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018229.6-9.40-3.93%222239.22,030,487
23 Apr 2018239-5.20-2.13%239246923,698
20 Apr 2018244.2+4.40+1.83%238.4246.41,255,564
19 Apr 2018239.8+1.20+0.50%238243.2944,006
18 Apr 2018238.6+4.00+1.71%233.4240808,542
17 Apr 2018234.6+4.00+1.73%228.4236924,997
16 Apr 2018230.6+1.00+0.44%2292351,112,650
13 Apr 2018229.6+6.40+2.87%222.4232.41,455,380
12 Apr 2018223.2+3.20+1.45%218.4224.4838,642
11 Apr 2018220+1.60+0.73%217224.6969,597
10 Apr 2018218.4+3.80+1.77%213219.6769,635
09 Apr 2018214.6+3.20+1.51%208.82191,009,577
06 Apr 2018211.4+1.60+0.76%209.2212.2988,080
05 Apr 2018209.8+3.80+1.84%206.2210.41,046,201
04 Apr 2018206-3.60-1.72%204.82091,750,402
03 Apr 2018209.6+0.40+0.19%208.2212.4936,495
29 Mar 2018209.2-0.40-0.19%208.42123,020,431
28 Mar 2018209.6-4.40-2.06%209.2212.61,542,808
27 Mar 2018214+1.80+0.85%212.2218.81,524,446
26 Mar 2018212.2+0.60+0.28%210213.41,278,929
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week235246.4222236.9662809k2M1M-4.4-1.87%
1 Month210.8246.4204.8221.5384770k3M1M19.89.39%
3 Months248.4254.6204.8222.9364401k4M2M-17.8-7.17%
6 Months299.2307204.8243.6202401k11M2M-68.6-22.93%
1 Year328.7362.1204.8264.8126158k26M2M-98.1-29.84%
3 Years320.5411204.8291.597314k26M906k-89.9-28.05%
5 Years211411204.8290.27206k31M858k19.69.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 08:59:01