We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spire Healthcare Group Plc | LSE:SPI | London | Ordinary Share | GB00BNLPYF73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.40% | 248.00 | 247.50 | 248.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 248.50 | 245.50 | 245.50 | 118,040 | 13:32:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Health & Allied Services,nec | 1.36B | 27.3M | 0.0676 | 36.69 | 1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 247.00 | -0.50 | -0.20% | 246.00 | 250.00 | 232,250 |
| 24 Apr 2024 | 247.50 | 0.50 | 0.20% | 246.00 | 248.00 | 1,074,659 |
| 23 Apr 2024 | 247.00 | 0.00 | 0.00% | 246.50 | 249.00 | 268,774 |
| 22 Apr 2024 | 247.00 | 1.00 | 0.41% | 246.50 | 249.00 | 1,236,054 |
| 19 Apr 2024 | 246.00 | -2.00 | -0.81% | 245.00 | 250.00 | 422,239 |
| 18 Apr 2024 | 248.00 | 9.50 | 3.98% | 240.00 | 251.00 | 3,774,281 |
| 17 Apr 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 241.50 | 550,245 |
| 16 Apr 2024 | 238.50 | -0.50 | -0.21% | 236.50 | 239.00 | 455,441 |
| 15 Apr 2024 | 239.00 | 1.00 | 0.42% | 237.50 | 241.00 | 307,267 |
| 12 Apr 2024 | 238.00 | 0.00 | 0.00% | 237.50 | 240.00 | 316,059 |
| 11 Apr 2024 | 238.00 | 1.00 | 0.42% | 235.50 | 238.00 | 543,709 |
| 10 Apr 2024 | 237.00 | 5.50 | 2.38% | 232.50 | 237.00 | 504,927 |
| 09 Apr 2024 | 231.50 | -3.50 | -1.49% | 231.00 | 235.00 | 466,290 |
| 08 Apr 2024 | 235.00 | 1.00 | 0.43% | 231.50 | 236.00 | 660,777 |
| 05 Apr 2024 | 234.00 | 0.00 | 0.00% | 231.50 | 234.50 | 161,597 |
| 04 Apr 2024 | 234.00 | 2.50 | 1.08% | 230.50 | 234.00 | 2,084,116 |
| 03 Apr 2024 | 231.50 | -2.00 | -0.86% | 230.50 | 233.00 | 209,131 |
| 02 Apr 2024 | 233.50 | 1.50 | 0.65% | 231.50 | 233.50 | 236,410 |
| 28 Mar 2024 | 232.00 | 0.00 | 0.00% | 231.50 | 234.50 | 404,918 |
| 27 Mar 2024 | 232.00 | -1.50 | -0.64% | 230.50 | 234.00 | 430,218 |
| 26 Mar 2024 | 233.50 | 3.50 | 1.52% | 229.00 | 233.50 | 298,927 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 245.00 | 247.04 | 646,795 | -2.00 | -0.80% |
| 1 Month | 231.50 | 251.00 | 230.50 | 241.77 | 750,235 | 16.50 | 7.13% |
| 3 Months | 237.50 | 251.00 | 221.50 | 237.24 | 549,491 | 10.50 | 4.42% |
| 6 Months | 213.50 | 251.00 | 208.50 | 230.98 | 508,544 | 34.50 | 16.16% |
| 1 Year | 222.50 | 251.00 | 204.00 | 225.72 | 582,367 | 25.50 | 11.46% |
| 3 Years | 186.60 | 267.50 | 185.40 | 231.76 | 947,636 | 61.40 | 32.90% |
| 5 Years | 127.70 | 267.50 | 51.10 | 192.18 | 852,189 | 120.30 | 94.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
