Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.60p -1.81% 249.20p 248.80p 249.20p 254.20p 246.60p 254.20p 598,421 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 18.6 999.49

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018253.8+3.80+1.52%249.6255.6713,638
17 Jan 2018250+8.40+3.48%245.4252.199991,430,408
16 Jan 2018241.6-5.00-2.03%239249.81,895,966
15 Jan 2018246.6-4.60-1.83%246252.00001485,757
12 Jan 2018251.19999-3.40-1.34%251.19999257.20001641,387
11 Jan 2018254.6-3.40-1.32%252.59999256.79998841,599
10 Jan 2018258+4.40+1.74%251.8262.799981,487,923
09 Jan 2018253.59999-3.00-1.17%252.4259467,195
08 Jan 2018256.6+3.40+1.34%252.8258.200011,758,766
05 Jan 2018253.19999+0.20+0.08%250.39999258.400022,686,464
04 Jan 2018253.000010.000.00%249.20001254.79998511,583
03 Jan 2018253.00001+4.40+1.77%245.19999254.6663,095
02 Jan 2018248.6-5.00-1.97%245.00001258.61,235,683
29 Dec 2017253.59999+3.40+1.36%250.99998257.5413,419
28 Dec 2017250.19999+3.80+1.54%246.69999252.00001767,380
27 Dec 2017246.39999+0.30+0.12%2402561,764,451
22 Dec 2017246.1+5.50+2.29%241.20001251.59999696,494
21 Dec 2017240.6+2.90+1.22%235.49998247.399994,162,384
20 Dec 2017237.69999-2.30-0.96%237.4242.11,253,674
19 Dec 2017240-5.10-2.08%240248.899991,392,187
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255.4257.2239247.2720486k2M1M-6.2-2.43%
1 Month241.4262.8239250.9714413k3M1M7.83.23%
3 Months294.5306.9229.8252.8943413k11M2M-45.3-15.38%
6 Months344.6355.9218.2265.9801251k26M2M-95.4-27.68%
1 Year323.3362.1218.2282.0458158k26M2M-74.1-22.92%
3 Years329411218.2304.371914k26M833k-79.8-24.26%
5 Years69.7541169.75298.9384031M812k179.45257.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 21:38:59