Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.30% 230.70p 231.80p 232.30p 242.10p 229.40p 230.00p 3,258,340 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 17.2 925.29

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017230.69999+0.70+0.30%229.4242.13,258,340
21 Sep 2017230-9.10-3.81%229.6240.899992,184,338
20 Sep 2017239.1-8.00-3.24%239.1249.200011,587,769
19 Sep 2017247.1-3.10-1.24%247.1253.599991,833,442
18 Sep 2017250.19999-10.00-3.84%250.19999261.299984,260,308
15 Sep 2017260.20001+8.00+3.17%237.099992644,244,995
14 Sep 2017252.19999-57.70-18.62%230.39999274.200016,349,768
13 Sep 2017309.89999-7.60-2.39%309.69998318.89999742,957
12 Sep 2017317.5-2.40-0.75%316.1319.79998421,704
11 Sep 2017319.89999+1.60+0.50%319321.30001407,230
08 Sep 2017318.29998+3.40+1.08%313.30001318.299981,571,257
07 Sep 2017314.89999-3.90-1.22%314.20001320.299981,302,108
06 Sep 2017318.79998-3.80-1.18%3133232,426,386
05 Sep 2017322.6-1.40-0.43%321.5325.69998351,558
04 Sep 2017324+0.30+0.09%322.70001329.20001491,796
01 Sep 2017323.70001-0.90-0.28%323.6327.79998671,645
31 Aug 2017324.6-4.60-1.40%322.30001333.299981,647,676
30 Aug 2017329.20001-3.80-1.14%329.20001334.51,049,141
29 Aug 2017333-1.00-0.30%330.89999338.1511,661
25 Aug 2017334-0.40-0.12%332.29998335.39999325,961
24 Aug 2017334.39999-0.60-0.18%334.39999336.6344,194
23 Aug 2017335+0.70+0.21%334.39999337.5426,023
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253264229.4248.42962M4M3M-22.3-8.81%
1 Month335.3338.1229.4275.9182326k6M2M-104.6-31.20%
3 Months321.7362.1229.4313.3202251k6M1M-91-28.29%
6 Months332.2362.1229.4320.6270158k6M894k-101.5-30.55%
1 Year386.9405.7229.4328.9916158k6M757k-156.2-40.37%
3 Years279.4411229.4333.486914k7M550k-48.7-17.43%
5 Years69.7541169.75320.6710031M586k160.95230.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 09:21:57