Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.00p 164.80p 165.30p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 931.7 22.7 4.2 39.0 657.77

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018164-2.70-1.62%164168.37,506,933
18 Sep 2018166.69999-2.50-1.48%148.61709,754,729
17 Sep 2018169.2-0.30-0.18%168.21761,635,108
14 Sep 2018169.5-0.60-0.35%168.1171.4668,483
13 Sep 2018170.1-1.90-1.10%169.1173.6748,768
12 Sep 2018172+3.20+1.90%165.51721,099,206
11 Sep 2018168.8-2.70-1.57%165.9171.71,095,577
10 Sep 2018171.5+1.80+1.06%169.6173.5959,691
07 Sep 2018169.7-0.50-0.29%167.6172865,717
06 Sep 2018170.2+0.20+0.12%168.4171.2872,266
05 Sep 20181700.000.00%168.1172.51,801,989
04 Sep 2018170-2.30-1.33%168.11731,929,117
03 Sep 2018172.30.000.00%170.7173.3589,794
31 Aug 2018172.3+0.40+0.23%170.81761,284,743
30 Aug 2018171.9-4.30-2.44%170.6178.91,414,264
29 Aug 2018176.2+2.20+1.26%173.3177.11,456,575
28 Aug 2018174+4.00+2.35%1701752,479,975
24 Aug 2018170-1.80-1.05%168.9174.42,123,508
23 Aug 2018171.8+1.90+1.12%167.3177.11,279,466
22 Aug 2018169.9+3.70+2.23%165170.81,284,919
21 Aug 2018166.19999+1.50+0.91%165.1167.6853,275
20 Aug 2018164.69999+0.70+0.43%162.3166.61,840,873
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.5176148.6166.1209668k10M4M-8.5-4.93%
1 Month173.5178.9148.6168.7790590k10M2M-9.5-5.48%
3 Months249.6259.2148.6183.7086277k12M2M-85.6-34.29%
6 Months215259.2148.6213.0616277k27M2M-51-23.72%
1 Year240.6307148.6233.1034277k27M2M-76.6-31.84%
3 Years352.1411148.6264.346014k27M1M-188.1-53.42%
5 Years211411148.6271.33686k31M1M-47-22.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 06:26:43