Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.80p +1.58% 244.80p 244.60p 245.40p 247.20p 241.80p 242.80p 176,862 08:35:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 92.6 73.2 13.4 18.3 981.85

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018241-5.60-2.27%232.6246.399992,600,500
21 Feb 2018246.6+13.60+5.84%228.19999254.63,325,321
20 Feb 2018233+13.00+5.91%220.000012332,271,886
19 Feb 2018220.00001+0.60+0.27%218.39999221.4665,138
16 Feb 2018219.4+0.20+0.09%218.39999222.6473,948
15 Feb 2018219.199990.000.00%217.8224.39999873,870
14 Feb 2018219.19999-4.80-2.14%218.19999224.399991,061,411
13 Feb 2018224+1.40+0.63%220.8227.59999605,931
12 Feb 2018222.6-0.40-0.18%221.59999227.4401,149
09 Feb 2018223-1.40-0.62%221.00001225.62,348,186
08 Feb 2018224.39999-2.80-1.23%223.79998228.4899,646
07 Feb 2018227.19999+2.00+0.89%223229.41,090,447
06 Feb 2018225.20001-8.60-3.68%222.799982331,921,727
05 Feb 2018233.8-2.20-0.93%231.79998239.79998964,595
02 Feb 2018236.00001-5.60-2.32%234.99998243.4794,137
01 Feb 2018241.6-2.40-0.98%239.39999244.8993,938
31 Jan 2018243.99998-1.40-0.57%242.8249.6741,591
30 Jan 2018245.4-2.80-1.13%242.4250.599991,015,591
29 Jan 2018248.20001-5.20-2.05%246255.6773,599
26 Jan 2018253.4-3.00-1.17%253.00001257.39999687,625
25 Jan 2018256.39999+2.40+0.94%252.00001257.6592,726
24 Jan 2018254+3.20+1.28%250256.200011,063,695
23 Jan 2018250.8-0.20-0.08%250259995,478
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.4254.6218.4238.4554474k3M2M26.412.09%
1 Month257.4257.4217.8233.9601401k3M1M-12.6-4.90%
3 Months248.2262.8217.8241.5233401k6M1M-3.4-1.37%
6 Months335.3338.1217.8257.9237326k26M2M-90.5-26.99%
1 Year327.8362.1217.8276.5809158k26M2M-83-25.32%
3 Years315411217.8301.267714k26M861k-70.2-22.29%
5 Years211411208296.58126k31M823k33.816.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 08:51:10