Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.96% 251.20p 251.00p 251.60p 252.20p 246.60p 246.60p 547,461 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 931.7 22.7 4.2 59.8 1,007.52

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018251.2+2.40+0.96%246.6252.2547,461
19 Jul 2018248.8-7.60-2.96%248.8255.8925,051
18 Jul 2018256.399990.000.00%256259835,544
17 Jul 2018256.39999-1.60-0.62%255259.2972,228
16 Jul 2018258+2.80+1.10%255258.39999606,514
13 Jul 2018255.2-0.60-0.23%253.6258.39999539,242
12 Jul 2018255.8+3.80+1.51%250.6256.39999578,696
11 Jul 2018252-1.40-0.55%251.42551,005,392
10 Jul 2018253.4+0.80+0.32%251.4253.6894,335
09 Jul 2018252.6+1.60+0.64%250253.4461,642
06 Jul 2018251+1.00+0.40%250251.2337,332
05 Jul 2018250-1.00-0.40%250251.61,198,856
04 Jul 2018251+0.80+0.32%249252.6367,185
03 Jul 2018250.2+0.20+0.08%249.4254.2612,142
02 Jul 2018250-0.60-0.24%246.2252.4672,080
29 Jun 2018250.6+2.00+0.80%249.2252678,115
28 Jun 2018248.6-1.40-0.56%246.4250.4585,767
27 Jun 2018250-1.00-0.40%247251.8690,567
26 Jun 2018251-0.80-0.32%249.4252642,762
25 Jun 2018251.8-1.80-0.71%250.6255.6494,615
22 Jun 2018253.6+6.00+2.42%248.6257800,712
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.6259.2246.6254.6707539k972k776k-2.4-0.95%
1 Month248.8259.2246.2252.3422337k1M695k2.40.96%
3 Months230.6259.2223240.3564337k27M2M20.68.93%
6 Months254.2259.2204.8233.6242337k27M2M-3-1.18%
1 Year344.6355.9204.8251.7006251k27M2M-93.4-27.10%
3 Years369.8411204.8279.310314k27M1M-118.6-32.07%
5 Years211411204.8282.38986k31M955k40.219.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 21:57:02