Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.80p -3.24% 113.60p 113.00p 113.20p 117.80p 113.60p 116.00p 242,405 09:16:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 931.7 22.7 4.2 27.0 455.63

Spire Health (SPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018117.4-6.40-5.17%117124.21,754,123
19 Nov 2018123.8-0.70-0.56%122.3127.8953,652
16 Nov 2018124.5-1.10-0.88%122.8126.71,076,477
15 Nov 2018125.6-1.60-1.26%121.8129.51,683,962
14 Nov 2018127.2-6.40-4.79%126.4134.199991,145,783
13 Nov 2018133.6+2.40+1.83%130.6135.11,161,512
12 Nov 2018131.19999+0.60+0.46%130.19999134.31,123,654
09 Nov 2018130.6-6.80-4.95%129.4137.91,114,929
08 Nov 2018137.4-0.70-0.51%135.9141.31,021,255
07 Nov 2018138.1+2.90+2.14%134.4139.699991,595,104
06 Nov 2018135.19999+7.80+6.12%127.7135.51,571,645
05 Nov 2018127.4-5.30-3.99%124.5131.699992,013,315
02 Nov 2018132.69999+0.70+0.53%130.1137.51,919,603
01 Nov 2018132+14.60+12.44%124133.14,149,925
31 Oct 2018117.4+1.00+0.86%115.4124.22,270,601
30 Oct 2018116.4-1.80-1.52%115.7120.21,090,893
29 Oct 2018118.2+2.20+1.90%114.8120.21,321,877
26 Oct 2018116-2.20-1.86%113.5117.71,368,317
25 Oct 2018118.2+3.90+3.41%112.3118.92,432,364
24 Oct 2018114.3+4.50+4.10%109115.52,897,400
23 Oct 2018109.8+2.40+2.23%103.3110.54,089,530
22 Oct 2018107.4-2.10-1.92%106.2110.82,644,647
Download more Spire Health Historical Data

Spire Health (SPI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.9134.2112.5123.2639954k2M1M-20.3-15.16%
1 Month109.2141.3109125.4302954k4M2M4.44.03%
3 Months174178.9103.3139.4806590k10M2M-60.4-34.71%
6 Months251.4259.2103.3175.9088277k12M2M-137.8-54.81%
1 Year234262.8103.3202.3022277k27M2M-120.4-51.45%
3 Years308.5411103.3247.893614k27M1M-194.9-63.18%
5 Years211411103.3257.90696k31M1M-97.4-46.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 09:32:18