We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirax Group Plc | LSE:SPX | London | Ordinary Share | GB00BWFGQN14 | ORD 26 12/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -185.00 | -2.51% | 7,195.00 | 7,190.00 | 7,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,390.00 | 7,180.00 | 7,365.00 | 128,581 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automatic Regulatng Controls | 1.68B | 183.6M | 2.4947 | 28.84 | 5.43B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 7,195.00 | -185.00 | -2.51% | 7,180.00 | 7,390.00 | 128,581 |
| 12 Dec 2024 | 7,380.00 | -70.00 | -0.94% | 7,360.00 | 7,470.00 | 93,055 |
| 11 Dec 2024 | 7,450.00 | -50.00 | -0.67% | 7,420.00 | 7,520.00 | 352,307 |
| 10 Dec 2024 | 7,500.00 | 65.00 | 0.87% | 7,375.00 | 7,550.00 | 480,890 |
| 09 Dec 2024 | 7,435.00 | 160.00 | 2.20% | 7,340.00 | 7,440.00 | 165,636 |
| 06 Dec 2024 | 7,275.00 | -220.00 | -2.94% | 7,260.00 | 7,415.00 | 155,502 |
| 05 Dec 2024 | 7,495.00 | -20.00 | -0.27% | 7,420.00 | 7,510.00 | 504,567 |
| 04 Dec 2024 | 7,515.00 | 135.00 | 1.83% | 7,440.00 | 7,585.00 | 379,074 |
| 03 Dec 2024 | 7,380.00 | 40.00 | 0.54% | 7,305.00 | 7,395.00 | 358,002 |
| 02 Dec 2024 | 7,340.00 | 170.00 | 2.37% | 7,165.00 | 7,370.00 | 295,809 |
| 29 Nov 2024 | 7,170.00 | 10.00 | 0.14% | 7,045.00 | 7,170.00 | 270,100 |
| 28 Nov 2024 | 7,160.00 | 260.00 | 3.77% | 7,055.00 | 7,200.00 | 203,026 |
| 27 Nov 2024 | 6,900.00 | 70.00 | 1.02% | 6,830.00 | 6,930.00 | 163,442 |
| 26 Nov 2024 | 6,830.00 | -90.00 | -1.30% | 6,795.00 | 6,880.00 | 157,216 |
| 25 Nov 2024 | 6,920.00 | 130.00 | 1.91% | 6,840.00 | 6,975.00 | 587,203 |
| 22 Nov 2024 | 6,790.00 | 280.00 | 4.30% | 6,570.00 | 6,790.00 | 168,043 |
| 21 Nov 2024 | 6,510.00 | 45.00 | 0.70% | 6,405.00 | 6,530.00 | 442,233 |
| 20 Nov 2024 | 6,465.00 | -75.00 | -1.15% | 6,460.00 | 6,580.00 | 224,525 |
| 19 Nov 2024 | 6,540.00 | -10.00 | -0.15% | 6,470.00 | 6,620.00 | 113,304 |
| 18 Nov 2024 | 6,550.00 | -40.00 | -0.61% | 6,495.00 | 6,635.00 | 154,311 |
| 15 Nov 2024 | 6,590.00 | -80.00 | -1.20% | 6,590.00 | 6,720.00 | 258,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,375.00 | 7,550.00 | 7,180.00 | 7,440.25 | 249,478 | -180.00 | -2.44% |
| 1 Month | 6,715.00 | 7,585.00 | 6,405.00 | 7,102.60 | 271,173 | 480.00 | 7.15% |
| 3 Months | 7,425.00 | 7,700.00 | 6,355.00 | 6,965.11 | 207,484 | -230.00 | -3.10% |
| 6 Months | 8,680.00 | 9,075.00 | 6,355.00 | 7,709.49 | 228,233 | -1,485.00 | -17.11% |
| 1 Year | 9,568.00 | 11,280.00 | 6,355.00 | 8,637.27 | 213,707 | -2,373.00 | -24.80% |
| 3 Years | 16,130.00 | 16,390.00 | 6,355.00 | 10,041.74 | 190,292 | -8,935.00 | -55.39% |
| 5 Years | 8,580.00 | 17,225.00 | 6,355.00 | 10,368.75 | 166,492 | -1,385.00 | -16.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
