User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities Plc LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.65 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.4 -1.2 - 1

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20214.650.000.0%4.654.650.00
06 May 20214.650.000.0%4.654.650.00
05 May 20214.650.000.0%4.654.650.00
04 May 20214.650.000.0%4.654.650.00
30 Apr 20214.650.000.0%4.654.650.00
29 Apr 20214.650.000.0%4.654.650.00
28 Apr 20214.650.000.0%4.654.650.00
27 Apr 20214.650.000.0%4.654.650.00
26 Apr 20214.650.000.0%4.654.650.00
23 Apr 20214.650.000.0%4.654.650.00
22 Apr 20214.650.000.0%4.654.650.00
21 Apr 20214.650.000.0%4.654.650.00
20 Apr 20214.650.000.0%4.654.650.00
19 Apr 20214.650.000.0%4.654.650.00
16 Apr 20214.650.000.0%4.654.650.00
15 Apr 20214.650.000.0%4.654.650.00
14 Apr 20214.650.000.0%4.654.650.00
13 Apr 20214.650.000.0%4.654.650.00
12 Apr 20214.650.000.0%4.654.650.00
09 Apr 20214.650.000.0%4.654.650.00
08 Apr 20214.650.000.0%4.654.650.00
Download more Spinnaker Opportunities Plc Historical Data

Spinnaker Opportunities Plc (SOP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years3.755.603.754.74118,5210.9024.0%
5 Years5.256.003.3754.67197,124-0.60-11.43%
ADVFN Advertorial
Your Recent History
LSE
SOP
Spinnaker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:11:51