Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 155,260 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 1.17

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20174.5-0.13-2.70%4.32499984.875435,493
20 Sep 20174.6250.000.00%4.6254.875368,690
19 Sep 20174.6250.000.00%4.3754.625103,685
18 Sep 20174.6250.000.00%4.3754.625242,387
15 Sep 20174.6250.000.00%4.6254.875119,704
14 Sep 20174.6250.000.00%4.3754.62560,313
13 Sep 20174.625-0.13-2.63%4.6254.8750
12 Sep 20174.750.000.00%4.754.875251,123
11 Sep 20174.750.000.00%4.754.87533,146
08 Sep 20174.750.000.00%4.754.87539,500
07 Sep 20174.750.000.00%4.6254.7513,249
06 Sep 20174.750.000.00%4.754.8750
05 Sep 20174.750.000.00%4.6254.759,582
04 Sep 20174.750.000.00%4.754.8750
01 Sep 20174.750.000.00%4.754.87528,207
31 Aug 20174.750.000.00%4.754.87567,746
30 Aug 20174.750.000.00%4.6254.7542,735
29 Aug 20174.75-0.25-5.00%4.755.125217,714
25 Aug 201750.000.00%55.12553,402
24 Aug 20175-0.13-2.44%55.125172,853
23 Aug 20175.125+0.25+5.13%4.8755.125227,848
22 Aug 20174.875-0.13-2.50%4.875576,265
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.8754.3254.5821104k435k254k-0.125-2.70%
1 Month55.1254.3254.65060435k110k-0.5-10.00%
3 Months4.755.6254.3254.927303M134k-0.25-5.26%
6 Months5.25644.923504M250k-0.75-14.29%
1 Year5.25644.923504M250k-0.75-14.29%
3 Years5.25644.923504M250k-0.75-14.29%
5 Years5.25644.923504M250k-0.75-14.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 19:02:17