Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.80p 5.20p 5.00p 5.00p 5.00p 304,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.3 - 1.47

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201850.000.00%55.1536,000
20 Sep 201850.000.00%55.1540,372
19 Sep 20185-0.10-1.96%55.25157,283
18 Sep 20185.1+0.30+6.25%4.755.4728,164
17 Sep 20184.80.000.00%4.7520,264
14 Sep 20184.80.000.00%4.85.258,076
13 Sep 20184.8+0.10+2.13%4.654.850,000
12 Sep 20184.7+0.05+1.08%4.64.720,686
11 Sep 20184.650.000.00%4.64.650
10 Sep 20184.650.000.00%4.34.6510,479
07 Sep 20184.650.000.00%4.654.650
06 Sep 20184.65-0.15-3.13%4.655.223,148
05 Sep 20184.8+0.25+5.49%4.354.8123,611
04 Sep 20184.550.000.00%4.354.55108,535
03 Sep 20184.550.000.00%4.554.80
31 Aug 20184.550.000.00%4.454.80
30 Aug 20184.55+0.25+5.81%4.34.55175,000
29 Aug 20184.30.000.00%4.34.3550,000
28 Aug 20184.3-0.05-1.15%4.34.412,007
24 Aug 20184.35-0.05-1.14%4.354.5550,000
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.44.75.056920k728k201k0.24.17%
1 Month4.45.44.34.877710k728k109k0.613.64%
3 Months3.95.63.94.78932k1M142k1.128.21%
6 Months4.455.63.754.58702k1M128k0.5512.36%
1 Year4.55.63.3754.41211961M171k0.511.11%
3 Years5.2563.3754.66151964M223k-0.25-4.76%
5 Years5.2563.3754.66151964M223k-0.25-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 03:35:57