Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.80p 4.60p 5.00p 4.80p 4.80p 4.80p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.3 - 1.41

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20184.80.000.00%4.7550
10 Dec 20184.8-0.05-1.03%4.75540,000
07 Dec 20184.850.000.00%4.85515,000
06 Dec 20184.85+0.15+3.19%4.74.85149,233
05 Dec 20184.70.000.00%4.74.7510,000
04 Dec 20184.70.000.00%4.75.05120,000
03 Dec 20184.70.000.00%4.75.0523,392
30 Nov 20184.70.000.00%4.75.0525,000
29 Nov 20184.70.000.00%4.74.750
28 Nov 20184.70.000.00%4.54.7530,000
27 Nov 20184.7+0.05+1.08%4.44.7577,898
26 Nov 20184.650.000.00%4.54.650
23 Nov 20184.650.000.00%4.54.650
22 Nov 20184.650.000.00%4.44.750
21 Nov 20184.650.000.00%4.44.7539,912
20 Nov 20184.65-0.05-1.06%4.454.7595,428
19 Nov 20184.70.000.00%4.454.750
16 Nov 20184.70.000.00%4.454.750
15 Nov 20184.70.000.00%4.454.7525,000
14 Nov 20184.70.000.00%4.54.755,971
13 Nov 20184.7-0.05-1.05%4.54.7542,560
12 Nov 20184.750.000.00%4.54.750
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.754.74.833710k149k54k0.12.13%
1 Month4.75.054.44.73336k149k51k0.12.13%
3 Months5.15.54.44.8082100564k117k-0.3-5.88%
6 Months3.95.63.84.79021001M127k0.923.08%
1 Year3.6255.63.3754.63361001M128k1.17532.41%
3 Years5.2563.3754.67441004M205k-0.45-8.57%
5 Years5.2563.3754.67441004M205k-0.45-8.57%
Your Recent History
LSE
SOP
Spinnaker ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 14:14:51