Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 0.98

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173.750.000.00%3.753.875372,692
17 Nov 20173.75-0.13-3.23%3.754280,000
16 Nov 20173.875-0.25-6.06%3.62541,225,799
15 Nov 20174.1250.000.00%4.1254.375210,000
14 Nov 20174.125-0.13-2.94%4.1254.375236,717
13 Nov 20174.25-0.25-5.56%4.254.5390,189
10 Nov 20174.5+0.25+5.88%4.254.5209,037
09 Nov 20174.25-0.13-2.86%4.254.625126,627
08 Nov 20174.3750.000.00%4.1254.3750
07 Nov 20174.375-0.25-5.41%4.3754.625503,982
06 Nov 20174.6250.000.00%4.6254.6250
03 Nov 20174.6250.000.00%4.6254.62537,769
02 Nov 20174.6250.000.00%4.6254.6250
01 Nov 20174.6250.000.00%4.6254.6250
31 Oct 20174.625+0.13+2.78%4.54.6251,185,000
30 Oct 20174.5-0.13-2.70%4.3754.625100,000
27 Oct 20174.6250.000.00%4.6254.6250
26 Oct 20174.6250.000.00%4.6254.6250
25 Oct 20174.6250.000.00%4.6254.625427,914
24 Oct 20174.625+0.13+2.78%4.54.75349,940
23 Oct 20174.50.000.00%4.3754.50
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.3753.6253.8879210k1M465k-0.5-11.76%
1 Month4.54.753.6254.258601M283k-0.75-16.67%
3 Months55.1253.6254.390801M162k-1.25-25.00%
6 Months55.6253.6254.710403M179k-1.25-25.00%
1 Year5.2563.6254.770904M229k-1.5-28.57%
3 Years5.2563.6254.770904M229k-1.5-28.57%
5 Years5.2563.6254.770904M229k-1.5-28.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 08:31:40