Share Name Share Symbol Market Type Share ISIN Share Description
Spinnaker Opportunities LSE:SOP London Ordinary Share GB00BYQCS703 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.90p 3.50p 4.30p 3.90p 3.90p 3.90p 0 07:33:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -1.3 - 1.15

Spinnaker Opportunities (SOP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.90.000.00%3.940
21 Jun 20183.90.000.00%3.940
20 Jun 20183.90.000.00%3.83.93,053
19 Jun 20183.90.000.00%3.9446,532
18 Jun 20183.90.000.00%3.940
15 Jun 20183.90.000.00%3.940
14 Jun 20183.90.000.00%3.940
13 Jun 20183.90.000.00%3.940
12 Jun 20183.90.000.00%3.940
11 Jun 20183.90.000.00%3.9415,000
08 Jun 20183.90.000.00%3.943,220
07 Jun 20183.90.000.00%3.93.95140,181
06 Jun 20183.90.000.00%3.940
05 Jun 20183.90.000.00%3.940
04 Jun 20183.90.000.00%3.940
01 Jun 20183.90.000.00%3.940
31 May 20183.90.000.00%3.940
30 May 20183.90.000.00%3.940
29 May 20183.90.000.00%3.83.90
25 May 20183.90.000.00%3.940
24 May 20183.90.000.00%3.946,421
23 May 20183.90.000.00%3.940
Download more Spinnaker Opportunities Historical Data

Spinnaker Opportunities (SOP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.943.83.90003k47k25k0-
1 Month3.943.83.90003k140k42k0-
3 Months4.44.43.754.09592k892k110k-0.5-11.36%
6 Months3.8755.2453.754.5011487984k129k0.0250.65%
1 Year4.755.6253.3754.49151963M176k-0.85-17.89%
3 Years5.2563.3754.64421964M240k-1.35-25.71%
5 Years5.2563.3754.64421964M240k-1.35-25.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 10:29:07