We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.91% | 27.75 | 27.75 | 27.95 | 28.00 | 27.50 | 28.00 | 553,998 | 16:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
TIDMSDY
RNS Number : 3647S
Speedy Hire PLC
09 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
9 March 2023
Transaction in Own Shares and Completion of Share Buyback Programme
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Liberum Capital Limited ("Liberum").
Date of purchase: 8 March 2023 Aggregate number of ordinary shares of 5 pence each purchased: 495,457 Lowest price paid per share (GBp): 36.45 Highest price paid per share (GBp): 37.40 Volume weighted average price paid per share (GBp): 36.71
The purchase of Ordinary Shares referred to above concludes the Share Buyback Programme to purchase an aggregate value of up to GBP30,000,000 of the Company's Ordinary Shares in accordance with its terms. In total under the Share Buyback Programme, Speedy repurchased 67,713,058 Ordinary Shares in the Company, of which 55,146,281 are held in treasury and 12,566,777 have been cancelled. The total number of Ordinary Shares repurchased represents 12.8% of the Company's issued share capital on the day prior to the commencement of the Share Buyback Programme.
Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 Ordinary Shares, of which 55,146,281 will be held in treasury. Therefore, the total voting rights in the Company will be 461,837,356. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme .
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 36.71 486,432 ------------------------- ------------------ CHIX 36.65 1,652 ------------------------- ------------------ BATE 36.80 4,979 ------------------------- ------------------ TRQX 36.55 2,394 ------------------------- ------------------ AQXE - - ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 3,142 37.40 08:01:41 XLON ------------------ ------------------- ----- 3,083 37.20 08:09:35 XLON ------------------ ------------------- ----- 7,877 37.20 08:09:35 XLON ------------------ ------------------- ----- 2,882 36.95 08:11:37 XLON ------------------ ------------------- ----- 2,823 36.80 08:16:01 XLON ------------------ ------------------- ----- 4,770 36.70 12:39:16 XLON ------------------ ------------------- ----- 443 36.70 12:39:16 XLON ------------------ ------------------- ----- 18 36.70 12:39:16 XLON ------------------ ------------------- ----- 3,098 36.70 12:46:58 XLON ------------------ ------------------- ----- 100,000 36.70 12:47:13 XLON ------------------ ------------------- ----- 100,000 36.70 12:47:24 XLON ------------------ ------------------- ----- 2,827 36.65 12:47:30 XLON ------------------ ------------------- ----- 123 36.65 12:47:30 XLON ------------------ ------------------- ----- 2,462 36.90 14:39:21 XLON ------------------ ------------------- ----- 3,654 36.80 14:39:21 BATE ------------------ ------------------- ----- 1,325 36.80 14:39:21 BATE ------------------ ------------------- ----- 1,652 36.65 14:39:21 CHIX ------------------ ------------------- ----- 720 36.60 14:39:21 XLON ------------------ ------------------- ----- 148 36.55 14:39:21 XLON ------------------ ------------------- ----- 100,000 36.65 14:39:34 XLON ------------------ ------------------- ----- 100,000 36.65 14:39:45 XLON ------------------ ------------------- ----- 84 36.45 15:28:32 XLON ------------------ ------------------- ----- 565 36.45 15:32:22 XLON ------------------ ------------------- ----- 7,184 36.90 15:37:49 XLON ------------------ ------------------- ----- 237 36.90 15:37:49 XLON ------------------ ------------------- ----- 6,432 36.90 15:37:49 XLON ------------------ ------------------- ----- 3,485 36.85 15:37:49 XLON ------------------ ------------------- ----- 3,271 36.85 15:37:49 XLON ------------------ ------------------- ----- 237 36.85 15:37:49 XLON ------------------ ------------------- ----- 371 36.60 15:37:49 XLON ------------------ ------------------- ----- 2,394 36.55 15:37:54 TRQX ------------------ ------------------- ----- 1,288 36.75 15:38:49 XLON ------------------ ------------------- ----- 1,532 36.75 15:38:49 XLON ------------------ ------------------- ----- 1,066 36.75 15:38:52 XLON ------------------ ------------------- ----- 3,276 36.75 15:39:00 XLON ------------------ ------------------- ----- 1,233 36.75 15:45:08 XLON ------------------ ------------------- ----- 1,755 36.75 15:45:08 XLON ------------------ ------------------- ----- 10,000 36.80 16:11:53 XLON ------------------ ------------------- ----- 10,000 36.80 16:12:02 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSJPMMTMTMMTFJ
(END) Dow Jones Newswires
March 09, 2023 02:00 ET (07:00 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions