We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 1.10% | 27.50 | 27.35 | 27.50 | 27.85 | 27.15 | 27.85 | 528,041 | 16:15:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 105.77 | 125.88M |
TIDMSDY
RNS Number : 5884R
Speedy Hire PLC
02 March 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 March 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 1 March 2023 Aggregate number of ordinary shares of 5 pence each purchased: 541,268 Lowest price paid per share (GBp): 36.85 Highest price paid per share (GBp): 37.30 Volume weighted average price paid per share (GBp): 37.12
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 52,824,054 will be held in treasury. Therefore, the total voting rights in the Company will be 464,159,583. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 37.13 523,089 ------------------------- ------------------ CHIX 37.08 3,714 ------------------------- ------------------ BATE 36.98 9,316 ------------------------- ------------------ TRQX 37.05 5,149 ------------------------- ------------------ AQXE - - ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 3,616 37.30 08:24:27 XLON ------------------ ------------------- ----- 3,032 37.30 08:24:27 XLON ------------------ ------------------- ----- 3,677 37.10 08:24:27 XLON ------------------ ------------------- ----- 3,416 37.30 08:24:29 XLON ------------------ ------------------- ----- 3,391 37.25 08:24:31 XLON ------------------ ------------------- ----- 3,469 37.25 08:24:33 XLON ------------------ ------------------- ----- 3,049 37.25 08:24:40 XLON ------------------ ------------------- ----- 3,760 37.25 08:24:40 XLON ------------------ ------------------- ----- 2,679 37.25 08:24:40 XLON ------------------ ------------------- ----- 388 37.25 08:24:41 XLON ------------------ ------------------- ----- 100,000 37.25 08:30:37 XLON ------------------ ------------------- ----- 3,431 37.25 08:30:51 XLON ------------------ ------------------- ----- 3,450 37.15 08:30:51 XLON ------------------ ------------------- ----- 1,915 37.10 10:21:02 CHIX ------------------ ------------------- ----- 3,614 37.15 10:22:31 XLON ------------------ ------------------- ----- 569 37.15 10:31:45 XLON ------------------ ------------------- ----- 8,848 37.15 10:31:45 XLON ------------------ ------------------- ----- 9,691 37.15 10:31:45 XLON ------------------ ------------------- ----- 9,509 37.15 10:31:45 XLON ------------------ ------------------- ----- 3,018 37.15 10:31:45 XLON ------------------ ------------------- ----- 50,000 37.15 10:31:47 XLON ------------------ ------------------- ----- 7,586 37.15 10:31:56 XLON ------------------ ------------------- ----- 3,000 37.15 10:31:56 XLON ------------------ ------------------- ----- 4,569 37.15 10:31:56 XLON ------------------ ------------------- ----- 1,577 37.10 10:31:56 TRQX ------------------ ------------------- ----- 1,050 37.10 10:31:56 TRQX ------------------ ------------------- ----- 2,906 37.10 10:31:56 XLON ------------------ ------------------- ----- 1,362 37.05 10:31:56 BATE ------------------ ------------------- ----- 5,561 37.10 10:32:00 XLON ------------------ ------------------- ----- 3,626 37.10 10:32:00 XLON ------------------ ------------------- ----- 117 36.85 10:43:09 XLON ------------------ ------------------- ----- 6,099 37.10 10:59:27 XLON ------------------ ------------------- ----- 235 37.10 10:59:27 XLON ------------------ ------------------- ----- 3,615 37.00 10:59:27 XLON ------------------ ------------------- ----- 3,308 37.00 10:59:27 XLON ------------------ ------------------- ----- 950 37.10 11:00:00 XLON ------------------ ------------------- ----- 3,000 37.10 11:00:00 XLON ------------------ ------------------- ----- 3,191 37.10 11:00:00 XLON ------------------ ------------------- ----- 3,161 37.00 11:00:00 XLON ------------------ ------------------- ----- 6,997 37.00 11:00:00 XLON ------------------ ------------------- ----- 3,733 37.00 11:00:15 XLON ------------------ ------------------- ----- 1,938 37.00 11:00:15 XLON ------------------ ------------------- ----- 2,480 37.00 11:00:23 XLON ------------------ ------------------- ----- 3,697 37.00 11:00:23 XLON ------------------ ------------------- ----- 226 37.00 11:27:23 XLON ------------------ ------------------- ----- 2,803 37.00 11:27:23 XLON ------------------ ------------------- ----- 5,296 36.90 12:11:54 BATE ------------------ ------------------- ----- 8,335 37.00 13:53:23 XLON ------------------ ------------------- ----- 8,328 37.00 13:53:23 XLON ------------------ ------------------- ----- 3,642 37.00 13:53:23 XLON
------------------ ------------------- ----- 3,528 37.00 13:54:23 XLON ------------------ ------------------- ----- 3,368 37.00 14:04:23 XLON ------------------ ------------------- ----- 2,522 37.00 14:13:56 TRQX ------------------ ------------------- ----- 3,535 37.00 14:20:23 XLON ------------------ ------------------- ----- 3,099 37.00 15:05:23 XLON ------------------ ------------------- ----- 986 37.05 15:14:02 CHIX ------------------ ------------------- ----- 586 37.05 15:14:02 CHIX ------------------ ------------------- ----- 3,642 37.00 15:21:57 XLON ------------------ ------------------- ----- 55,797 37.00 15:22:56 XLON ------------------ ------------------- ----- 2,947 37.05 15:23:27 XLON ------------------ ------------------- ----- 178 37.05 15:23:27 XLON ------------------ ------------------- ----- 3,653 37.00 15:24:27 XLON ------------------ ------------------- ----- 3,992 37.00 15:38:22 XLON ------------------ ------------------- ----- 3,901 37.00 15:40:02 XLON ------------------ ------------------- ----- 6,566 37.00 15:40:02 XLON ------------------ ------------------- ----- 7,032 37.00 15:40:02 XLON ------------------ ------------------- ----- 3,432 37.00 15:40:02 XLON ------------------ ------------------- ----- 226 37.05 15:43:10 CHIX ------------------ ------------------- ----- 3,495 37.00 15:44:02 XLON ------------------ ------------------- ----- 3,644 37.10 15:49:42 XLON ------------------ ------------------- ----- 854 37.10 15:50:42 XLON ------------------ ------------------- ----- 3,479 37.00 15:50:42 XLON ------------------ ------------------- ----- 90,000 37.15 15:59:27 XLON ------------------ ------------------- ----- 598 37.20 16:08:27 XLON ------------------ ------------------- ----- 1 37.10 16:22:21 CHIX ------------------ ------------------- ----- 1,339 37.10 16:22:22 BATE ------------------ ------------------- ----- 471 37.15 16:28:41 XLON ------------------ ------------------- ----- 168 37.15 16:29:40 XLON ------------------ ------------------- ----- 885 37.10 16:29:48 BATE ------------------ ------------------- ----- 434 37.10 16:29:56 BATE ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSJBMPTMTAMBJJ
(END) Dow Jones Newswires
March 02, 2023 02:03 ET (07:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions