We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
1.25 | 4.71% | 27.80 | 27.45 | 27.90 | 27.00 | 26.45 | 26.55 | 373,067 | 16:35:28 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 103.85 | 123.59M |
TIDMSDY
RNS Number : 6557O
Speedy Hire PLC
02 February 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 February 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 1 February 2023 Aggregate number of ordinary shares of 5 pence each purchased: 214,742 Lowest price paid per share (GBp): 40.45 Highest price paid per share (GBp): 41.45 Volume weighted average price paid per share (GBp): 40.91
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 47,060,621 will be held in treasury. Therefore, the total voting rights in the Company will be 469,923,016. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 40.91 169,583 ------------------------- ------------------ CHIX 40.92 12,686 ------------------------- ------------------ BATE 40.96 32,473 ------------------------- ------------------ TRQX - - ------------------------- ------------------ AQXE - - ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 1 40.45 08:02:49 XLON ------------------ ------------------- ----- 3,457 40.45 08:02:49 XLON ------------------ ------------------- ----- 227 40.65 10:04:40 XLON ------------------ ------------------- ----- 1,227 40.65 10:04:40 XLON ------------------ ------------------- ----- 3,441 40.60 10:05:20 XLON ------------------ ------------------- ----- 2,329 40.65 10:05:20 XLON ------------------ ------------------- ----- 517 40.60 10:29:20 BATE ------------------ ------------------- ----- 1,249 40.70 10:29:20 BATE ------------------ ------------------- ----- 3,160 40.70 10:29:20 BATE ------------------ ------------------- ----- 18,997 40.60 11:00:26 XLON ------------------ ------------------- ----- 7,194 40.60 11:00:26 XLON ------------------ ------------------- ----- 1,168 40.80 11:00:26 CHIX ------------------ ------------------- ----- 1,374 40.80 11:00:26 CHIX ------------------ ------------------- ----- 1,169 40.60 11:00:26 CHIX ------------------ ------------------- ----- 1,131 40.70 11:00:26 CHIX ------------------ ------------------- ----- 830 40.70 11:00:26 CHIX ------------------ ------------------- ----- 1,841 40.75 11:00:28 XLON ------------------ ------------------- ----- 5,704 40.75 11:00:28 XLON ------------------ ------------------- ----- 6,812 40.60 11:00:28 XLON ------------------ ------------------- ----- 3,776 40.80 11:00:30 XLON ------------------ ------------------- ----- 5,932 40.80 11:00:30 XLON ------------------ ------------------- ----- 1,396 40.80 11:00:30 XLON ------------------ ------------------- ----- 3,737 40.90 11:12:42 XLON ------------------ ------------------- ----- 5,790 40.90 11:12:42 XLON ------------------ ------------------- ----- 457 40.90 11:13:20 BATE ------------------ ------------------- ----- 1,319 41.00 11:13:20 BATE ------------------ ------------------- ----- 3,836 41.00 11:13:20 BATE ------------------ ------------------- ----- 6,903 40.90 12:41:44 XLON ------------------ ------------------- ----- 7,194 40.90 12:41:44 XLON ------------------ ------------------- ----- 1,397 41.20 13:06:04 XLON ------------------ ------------------- ----- 3,703 41.20 13:06:04 XLON ------------------ ------------------- ----- 203 41.00 13:06:04 BATE ------------------ ------------------- ----- 924 41.00 13:06:04 BATE ------------------ ------------------- ----- 4,089 41.00 13:06:26 BATE ------------------ ------------------- ----- 2,524 40.90 13:23:46 XLON ------------------ ------------------- ----- 872 40.90 13:39:08 XLON ------------------ ------------------- ----- 3,491 40.90 13:59:31 XLON ------------------ ------------------- ----- 3,472 40.90 13:59:31 XLON ------------------ ------------------- ----- 3,554 40.90 13:59:31 XLON ------------------ ------------------- ----- 3,613 40.90 13:59:31 XLON ------------------ ------------------- ----- 3,501 40.90 14:08:31 XLON ------------------ ------------------- ----- 452 40.90 14:22:01 XLON ------------------ ------------------- ----- 203 40.90 14:22:01 XLON ------------------ ------------------- ----- 211 40.90 14:23:01 XLON ------------------ ------------------- ----- 2,805 40.90 14:23:01 XLON ------------------ ------------------- ----- 2,783 40.95 14:23:26 CHIX ------------------ ------------------- ----- 1,249 41.00 14:27:26 BATE ------------------ ------------------- ----- 4,460 41.00 14:27:26 BATE ------------------ ------------------- ----- 68 40.90 15:01:37 XLON ------------------ ------------------- ----- 329 40.90 15:08:48 XLON
------------------ ------------------- ----- 724 40.90 15:08:48 XLON ------------------ ------------------- ----- 203 40.90 15:29:28 XLON ------------------ ------------------- ----- 273 40.90 15:35:05 BATE ------------------ ------------------- ----- 4,249 41.20 15:49:33 XLON ------------------ ------------------- ----- 18,137 41.30 15:49:33 XLON ------------------ ------------------- ----- 11,456 41.20 15:49:33 XLON ------------------ ------------------- ----- 2,395 41.20 15:49:33 XLON ------------------ ------------------- ----- 1,839 41.45 15:49:33 CHIX ------------------ ------------------- ----- 1 41.00 15:49:33 XLON ------------------ ------------------- ----- 3,270 40.95 15:52:33 XLON ------------------ ------------------- ----- 263 40.95 15:52:33 XLON ------------------ ------------------- ----- 4,687 40.85 15:57:43 BATE ------------------ ------------------- ----- 2,490 40.90 16:01:32 XLON ------------------ ------------------- ----- 1,134 40.90 16:01:32 XLON ------------------ ------------------- ----- 1,895 40.95 16:06:32 CHIX ------------------ ------------------- ----- 115 40.95 16:06:32 CHIX ------------------ ------------------- ----- 382 40.95 16:06:32 CHIX ------------------ ------------------- ----- 1,122 41.05 16:09:11 XLON ------------------ ------------------- ----- 1,298 41.05 16:09:11 XLON ------------------ ------------------- ----- 454 41.05 16:09:11 XLON ------------------ ------------------- ----- 519 41.05 16:09:13 XLON ------------------ ------------------- ----- 1,433 41.15 16:15:05 BATE ------------------ ------------------- ----- 1,213 41.20 16:15:06 XLON ------------------ ------------------- ----- 1,446 41.15 16:15:50 BATE ------------------ ------------------- ----- 2,002 41.20 16:15:50 XLON ------------------ ------------------- ----- 3,171 41.15 16:16:50 BATE ------------------ ------------------- ----- 337 41.20 16:17:50 XLON ------------------ ------------------- ----- 2,163 41.20 16:21:54 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSTBMPTMTIMBBJ
(END) Dow Jones Newswires
February 02, 2023 02:03 ET (07:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions