We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.45 | -1.63% | 27.20 | 27.20 | 27.30 | 27.60 | 27.05 | 27.60 | 349,838 | 16:35:09 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 104.04 | 123.82M |
TIDMSDY
RNS Number : 6388B
Speedy Hire PLC
04 October 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
04 October 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 03 October 2022 Aggregate number of ordinary shares of 5 pence each purchased: 269,299 Lowest price paid per share (GBp): 37.25 Highest price paid per share (GBp): 38.55 Volume weighted average price paid per share (GBp): 38.24
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 26,804,404 will be held in treasury. Therefore, the total voting rights in the Company will be 490,179,233. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 38.27 251,406 ------------------------ ------------------ CHIX 37.89 7,642 ------------------------ ------------------ BATE 37.86 10,251 ------------------------ ------------------ TRQX - - ------------------------ ------------------ AQXE - - ------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 38,087 38.55 15:20:47 XLON ------------------ ------------------- ----- 18,600 38.55 15:20:47 XLON ------------------ ------------------- ----- 17,479 38.55 15:20:47 XLON ------------------ ------------------- ----- 14,166 38.55 15:51:51 XLON ------------------ ------------------- ----- 10,304 38.55 15:51:51 XLON ------------------ ------------------- ----- 10,000 38.55 15:02:25 XLON ------------------ ------------------- ----- 6,682 37.90 08:39:07 XLON ------------------ ------------------- ----- 6,597 38.10 14:48:04 XLON ------------------ ------------------- ----- 6,591 38.10 14:48:04 XLON ------------------ ------------------- ----- 6,473 38.55 15:03:34 XLON ------------------ ------------------- ----- 6,198 38.45 16:12:59 XLON ------------------ ------------------- ----- 5,702 37.90 15:01:00 XLON ------------------ ------------------- ----- 5,292 37.60 14:30:00 XLON ------------------ ------------------- ----- 5,000 38.25 08:28:01 XLON ------------------ ------------------- ----- 4,968 37.25 08:43:03 XLON ------------------ ------------------- ----- 4,601 38.55 16:21:51 XLON ------------------ ------------------- ----- 4,597 38.45 16:22:51 XLON ------------------ ------------------- ----- 4,566 37.60 11:15:52 XLON ------------------ ------------------- ----- 4,558 37.80 08:39:08 XLON ------------------ ------------------- ----- 4,256 37.35 09:08:03 XLON ------------------ ------------------- ----- 4,229 38.25 16:21:02 XLON ------------------ ------------------- ----- 4,218 37.90 08:39:07 XLON ------------------ ------------------- ----- 3,940 37.35 09:35:02 XLON ------------------ ------------------- ----- 3,940 38.55 15:20:44 XLON ------------------ ------------------- ----- 3,700 37.60 13:23:20 XLON ------------------ ------------------- ----- 3,375 38.55 15:20:47 XLON ------------------ ------------------- ----- 3,362 37.75 08:39:07 XLON ------------------ ------------------- ----- 3,344 38.55 15:51:51 XLON ------------------ ------------------- ----- 3,000 37.70 13:23:02 XLON ------------------ ------------------- ----- 3,000 37.85 15:01:00 XLON ------------------ ------------------- ----- 3,000 38.35 16:13:59 XLON ------------------ ------------------- ----- 3,000 38.35 16:21:40 XLON ------------------ ------------------- ----- 3,000 38.35 16:21:40 XLON ------------------ ------------------- ----- 2,922 37.80 12:10:00 BATE ------------------ ------------------- ----- 2,860 38.35 16:21:40 XLON ------------------ ------------------- ----- 2,825 37.80 12:10:00 XLON ------------------ ------------------- ----- 2,684 38.45 16:23:51 XLON ------------------ ------------------- ----- 2,676 37.35 10:16:17 BATE ------------------ ------------------- ----- 1,884 38.45 16:25:04 XLON ------------------ ------------------- ----- 1,846 37.45 09:24:32 CHIX ------------------ ------------------- ----- 1,812 37.80 12:10:00 CHIX ------------------ ------------------- ----- 1,665 38.40 16:28:50 BATE ------------------ ------------------- ----- 1,390 38.35 16:13:59 XLON ------------------ ------------------- ----- 1,317 37.65 14:47:16 CHIX ------------------ ------------------- ----- 1,207 38.35 16:21:40 XLON ------------------ ------------------- ----- 1,166 37.80 12:10:00 XLON ------------------ ------------------- ----- 1,160 37.80 12:03:10 BATE ------------------ ------------------- ----- 1,013 37.70 13:23:02 XLON ------------------ ------------------- ----- 989 37.75 08:39:07 XLON ------------------ ------------------- -----
791 37.80 12:10:00 XLON ------------------ ------------------- ----- 755 37.90 14:48:04 XLON ------------------ ------------------- ----- 651 38.55 15:51:51 CHIX ------------------ ------------------- ----- 588 37.90 08:39:07 XLON ------------------ ------------------- ----- 588 38.55 15:51:51 XLON ------------------ ------------------- ----- 569 38.40 16:28:50 BATE ------------------ ------------------- ----- 569 38.40 16:28:50 BATE ------------------ ------------------- ----- 548 38.25 16:21:04 XLON ------------------ ------------------- ----- 539 38.55 15:03:34 XLON ------------------ ------------------- ----- 493 37.65 14:47:16 CHIX ------------------ ------------------- ----- 434 37.60 13:23:20 XLON ------------------ ------------------- ----- 427 37.60 14:30:00 XLON ------------------ ------------------- ----- 385 37.80 12:03:10 BATE ------------------ ------------------- ----- 289 38.45 15:35:29 XLON ------------------ ------------------- ----- 282 38.40 16:28:49 BATE ------------------ ------------------- ----- 272 38.55 15:38:16 CHIX ------------------ ------------------- ----- 272 38.55 16:05:22 CHIX ------------------ ------------------- ----- 267 37.35 09:35:02 XLON ------------------ ------------------- ----- 257 38.55 16:05:22 CHIX ------------------ ------------------- ----- 257 38.55 16:05:22 CHIX ------------------ ------------------- ----- 213 37.90 14:48:04 XLON ------------------ ------------------- ----- 161 38.55 16:05:22 CHIX ------------------ ------------------- ----- 147 38.55 16:03:45 CHIX ------------------ ------------------- ----- 101 38.10 15:01:00 XLON ------------------ ------------------- ----- 68 37.65 11:51:32 CHIX ------------------ ------------------- ----- 50 38.55 15:38:16 CHIX ------------------ ------------------- ----- 39 38.55 16:05:22 CHIX ------------------ ------------------- ----- 23 37.80 12:03:10 BATE ------------------ ------------------- ----- 9 37.60 13:23:16 XLON ------------------ ------------------- ----- 6 38.10 14:48:04 XLON ------------------ ------------------- ----- 6 38.10 14:48:04 XLON ------------------ ------------------- ----- 2 38.25 16:21:03 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSMJBMTMTJMTIT
(END) Dow Jones Newswires
October 04, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions