We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | 1.10% | 27.50 | 27.35 | 27.50 | 27.85 | 27.15 | 27.85 | 528,041 | 16:15:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 105.77 | 125.88M |
TIDMSDY
RNS Number : 0672B
Speedy Hire PLC
29 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
29 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 28 September 2022 Aggregate number of ordinary shares of 5 pence each purchased: 271,568 Lowest price paid per share (GBp): 35.55 Highest price paid per share (GBp): 37.80 Volume weighted average price paid per share (GBp): 36.20
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,958,121 will be held in treasury. Therefore, the total voting rights in the Company will be 491,025,516. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 36.19 247,389 ------------------------ ------------------ CHIX 36.42 7,260 ------------------------ ------------------ BATE 36.27 16,919 ------------------------ ------------------ TRQX - - ------------------------ ------------------ AQXE - - ------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 4,483 37.80 08:05:42 XLON ------------------ ------------------- ----- 4,286 37.15 08:06:57 XLON ------------------ ------------------- ----- 604 37.15 08:06:57 XLON ------------------ ------------------- ----- 3,391 36.90 16:15:05 XLON ------------------ ------------------- ----- 6,093 36.90 16:15:05 XLON ------------------ ------------------- ----- 4,492 36.75 14:19:04 XLON ------------------ ------------------- ----- 1,195 36.75 16:16:05 BATE ------------------ ------------------- ----- 2,110 36.75 16:16:05 BATE ------------------ ------------------- ----- 5,088 36.75 16:16:05 XLON ------------------ ------------------- ----- 1,925 36.70 08:14:57 XLON ------------------ ------------------- ----- 3,594 36.70 08:14:59 XLON ------------------ ------------------- ----- 711 36.70 16:15:05 XLON ------------------ ------------------- ----- 1,480 36.65 14:09:00 CHIX ------------------ ------------------- ----- 1,464 36.65 15:03:31 CHIX ------------------ ------------------- ----- 3,482 36.65 15:03:34 BATE ------------------ ------------------- ----- 1,358 36.65 16:15:05 CHIX ------------------ ------------------- ----- 5,326 36.60 14:03:03 XLON ------------------ ------------------- ----- 2,387 36.60 14:25:58 XLON ------------------ ------------------- ----- 3,133 36.60 14:27:06 XLON ------------------ ------------------- ----- 3,000 36.60 15:06:34 XLON ------------------ ------------------- ----- 1,908 36.60 15:06:34 XLON ------------------ ------------------- ----- 4,963 36.60 15:17:06 XLON ------------------ ------------------- ----- 1,136 36.60 15:41:44 XLON ------------------ ------------------- ----- 2,573 36.60 15:41:44 XLON ------------------ ------------------- ----- 1,760 36.60 15:41:44 XLON ------------------ ------------------- ----- 5,449 36.60 16:20:05 XLON ------------------ ------------------- ----- 801 36.60 16:26:06 XLON ------------------ ------------------- ----- 1,678 36.60 16:26:15 XLON ------------------ ------------------- ----- 904 36.55 15:49:44 BATE ------------------ ------------------- ----- 562 36.55 15:49:49 BATE ------------------ ------------------- ----- 4,555 36.50 08:22:37 XLON ------------------ ------------------- ----- 1,067 36.50 11:32:55 CHIX ------------------ ------------------- ----- 625 36.50 11:33:00 CHIX ------------------ ------------------- ----- 3,531 36.50 15:34:44 XLON ------------------ ------------------- ----- 1,266 36.45 11:33:02 XLON ------------------ ------------------- ----- 3,578 36.45 11:33:02 XLON ------------------ ------------------- ----- 4,463 36.45 14:56:34 XLON ------------------ ------------------- ----- 425 36.45 15:14:15 XLON ------------------ ------------------- ----- 4,377 36.45 15:26:12 XLON ------------------ ------------------- ----- 265 36.45 15:26:12 XLON ------------------ ------------------- ----- 3,000 36.35 14:48:36 XLON ------------------ ------------------- ----- 1,137 36.35 14:48:36 XLON ------------------ ------------------- ----- 937 36.30 08:21:37 XLON ------------------ ------------------- ----- 1,266 36.20 11:16:00 XLON ------------------ ------------------- ----- 2,266 36.20 13:30:05 BATE ------------------ ------------------- ----- 1,498 36.20 13:30:05 BATE ------------------ ------------------- ----- 3,196 36.20 13:43:34 XLON ------------------ ------------------- ----- 159 36.20 13:47:03 XLON ------------------ ------------------- ----- 5,111 36.15 11:04:15 XLON ------------------ ------------------- -----
1,837 36.15 12:51:49 XLON ------------------ ------------------- ----- 3,641 36.15 12:51:49 XLON ------------------ ------------------- ----- 5,119 36.15 13:21:34 XLON ------------------ ------------------- ----- 999 36.15 13:43:34 XLON ------------------ ------------------- ----- 4,282 36.10 08:45:37 XLON ------------------ ------------------- ----- 279 36.10 08:45:37 XLON ------------------ ------------------- ----- 4,434 36.10 08:47:37 XLON ------------------ ------------------- ----- 745 36.10 08:47:42 XLON ------------------ ------------------- ----- 5,222 36.10 08:58:42 XLON ------------------ ------------------- ----- 567 36.10 09:08:29 XLON ------------------ ------------------- ----- 4,273 36.10 09:11:15 XLON ------------------ ------------------- ----- 2,830 36.10 09:11:16 XLON ------------------ ------------------- ----- 1 36.10 09:11:28 XLON ------------------ ------------------- ----- 2,699 36.10 09:11:28 XLON ------------------ ------------------- ----- 2,203 36.10 11:06:28 XLON ------------------ ------------------- ----- 1,463 36.10 11:06:28 XLON ------------------ ------------------- ----- 3,071 36.10 11:06:29 XLON ------------------ ------------------- ----- 5,388 36.10 12:10:48 XLON ------------------ ------------------- ----- 5,432 36.00 09:12:40 XLON ------------------ ------------------- ----- 81 36.00 12:04:48 XLON ------------------ ------------------- ----- 2,441 35.80 09:29:49 XLON ------------------ ------------------- ----- 2,451 35.80 09:29:49 XLON ------------------ ------------------- ----- 19 35.80 09:37:01 XLON ------------------ ------------------- ----- 4,070 35.80 09:37:01 XLON ------------------ ------------------- ----- 156 35.80 09:37:01 XLON ------------------ ------------------- ----- 426 35.80 09:37:21 XLON ------------------ ------------------- ----- 2,956 35.75 09:42:41 XLON ------------------ ------------------- ----- 97 35.75 09:42:41 XLON ------------------ ------------------- ----- 2,262 35.75 09:42:41 XLON ------------------ ------------------- ----- 1,266 35.70 10:59:18 XLON ------------------ ------------------- ----- 60 35.70 10:59:18 XLON ------------------ ------------------- ----- 1,266 35.70 11:00:00 XLON ------------------ ------------------- ----- 318 35.70 11:00:10 XLON ------------------ ------------------- ----- 50,000 35.68 10:59:38 XLON ------------------ ------------------- ----- 4,473 35.65 09:53:04 XLON ------------------ ------------------- ----- 3,965 35.65 09:53:04 BATE ------------------ ------------------- ----- 937 35.65 09:53:04 BATE ------------------ ------------------- ----- 4,505 35.65 10:20:03 XLON ------------------ ------------------- ----- 4,782 35.65 10:41:08 XLON ------------------ ------------------- ----- 3,326 35.55 09:57:05 XLON ------------------ ------------------- ----- 423 35.55 10:07:36 XLON ------------------ ------------------- ----- 1,041 35.55 10:17:03 XLON ------------------ ------------------- ----- 1,266 35.55 10:33:01 CHIX ------------------ ------------------- ----- 438 35.55 10:47:03 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLPMFTMTATBTT
(END) Dow Jones Newswires
September 29, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions