We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 2.19% | 28.00 | 27.65 | 27.90 | 28.00 | 27.40 | 27.80 | 998,951 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 105.77 | 125.88M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 9103A
Speedy Hire PLC
28 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
28 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Hot Features
Premium
Date of purchase: 27 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 265,325
Lowest price paid per share (GBp): 37.35
Highest price paid per share (GBp): 38.70
Volume weighted average price paid per
share (GBp): 37.86
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,686,553 will be held in treasury. Therefore, the total voting rights in the Company will be 491,297,084. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 37.86 253,534
------------------------- ------------------
CHIX 37.90 5,823
------------------------- ------------------
BATE 37.50 3,832
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 37.59 2,136
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,344 38.55 08:56:28 XLON
------------------ ------------------- -----
1,940 38.70 08:56:28 CHIX
------------------ ------------------- -----
29,837 38.70 08:56:28 XLON
------------------ ------------------- -----
4,800 37.85 09:13:19 XLON
------------------ ------------------- -----
56 37.85 09:13:19 XLON
------------------ ------------------- -----
203 37.85 09:13:19 XLON
------------------ ------------------- -----
1,829 37.85 09:13:19 XLON
------------------ ------------------- -----
1,465 37.70 09:38:57 XLON
------------------ ------------------- -----
976 37.70 09:38:57 XLON
------------------ ------------------- -----
9,568 37.70 09:38:57 XLON
------------------ ------------------- -----
442 37.50 09:46:02 XLON
------------------ ------------------- -----
867 37.50 09:46:22 XLON
------------------ ------------------- -----
576 37.50 10:06:36 XLON
------------------ ------------------- -----
1,890 37.50 10:06:36 XLON
------------------ ------------------- -----
45 37.50 10:06:36 XLON
------------------ ------------------- -----
1,981 37.50 10:06:36 XLON
------------------ ------------------- -----
1,884 37.50 10:06:36 XLON
------------------ ------------------- -----
929 37.50 10:06:36 XLON
------------------ ------------------- -----
965 37.50 10:06:36 XLON
------------------ ------------------- -----
5,400 37.70 10:37:14 XLON
------------------ ------------------- -----
8,328 37.70 10:40:32 XLON
------------------ ------------------- -----
1,449 37.65 10:46:32 XLON
------------------ ------------------- -----
814 37.65 10:46:32 XLON
------------------ ------------------- -----
1,148 37.65 10:46:32 XLON
------------------ ------------------- -----
29,837 38.05 13:27:07 XLON
------------------ ------------------- -----
29,577 38.05 13:27:07 XLON
------------------ ------------------- -----
1,046 37.85 13:27:36 XLON
------------------ ------------------- -----
2,357 37.90 13:50:55 XLON
------------------ ------------------- -----
1,984 37.90 13:50:55 XLON
------------------ ------------------- -----
1,159 37.90 13:50:55 XLON
------------------ ------------------- -----
720 37.90 13:50:55 XLON
------------------ ------------------- -----
1,962 37.90 13:50:55 XLON
------------------ ------------------- -----
3,024 37.90 13:50:55 XLON
------------------ ------------------- -----
884 37.90 13:50:55 XLON
------------------ ------------------- -----
1,916 37.75 14:06:02 XLON
------------------ ------------------- -----
664 37.75 14:06:02 XLON
------------------ ------------------- -----
1,277 37.75 14:06:02 XLON
------------------ ------------------- -----
1,882 37.75 14:06:02 XLON
------------------ ------------------- -----
1,874 37.75 14:06:16 XLON
------------------ ------------------- -----
591 37.65 14:50:02 BATE
------------------ ------------------- -----
552 37.65 14:50:02 CHIX
------------------ ------------------- -----
2,441 37.65 14:50:02 XLON
------------------ ------------------- -----
537 37.65 14:50:02 BATE
------------------ ------------------- -----
7,112 37.65 14:50:02 XLON
------------------ ------------------- -----
1,395 37.65 14:50:02 CHIX
------------------ ------------------- -----
766 37.65 14:50:02 BATE
------------------ ------------------- -----
107 37.65 14:50:02 XLON
------------------ ------------------- -----
14,101 37.65 14:50:02 XLON
------------------ ------------------- -----
3,763 37.65 14:50:02 XLON
------------------ ------------------- -----
249 37.60 14:50:03 XLON
------------------ ------------------- -----
3,095 37.60 14:50:03 XLON
------------------ ------------------- -----
200 37.35 15:17:34 XLON
------------------ ------------------- -----
312 37.35 15:17:34 BATE
------------------ ------------------- -----
66 37.35 15:17:34 CHIX
------------------ ------------------- -----
6,062 37.35 15:17:34 XLON
------------------ ------------------- -----
139 37.35 15:17:34 CHIX
------------------ ------------------- -----
5,773 37.35 15:17:34 XLON
------------------ ------------------- -----
1,626 37.35 15:20:02 BATE
------------------ ------------------- -----
1,006 37.35 15:20:02 CHIX
------------------ ------------------- -----
32 37.35 15:20:02 AQXE
------------------ ------------------- -----
725 37.35 15:20:02 CHIX
------------------ ------------------- -----
16 37.35 15:20:02 AQXE
------------------ ------------------- -----
2,004 37.35 15:20:02 XLON
------------------ ------------------- -----
2,088 37.60 16:20:02 AQXE
------------------ ------------------- -----
9,984 37.60 16:20:02 XLON
------------------ ------------------- -----
19,853 37.60 16:20:02 XLON
------------------ ------------------- -----
18,849 37.60 16:20:02 XLON
------------------ ------------------- -----
1 37.50 16:20:02 XLON
------------------ ------------------- -----
2,981 37.50 16:20:06 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLRMPTMTTTBMT
(END) Dow Jones Newswires
September 28, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
