We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.10 | -0.35% | 28.30 | 28.05 | 28.35 | 28.70 | 28.20 | 28.65 | 1,260,129 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 109.04 | 129.77M |
TIDMSDY
RNS Number : 7178A
Speedy Hire PLC
27 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 26 September 2022 Aggregate number of ordinary shares of 5 pence each purchased: 237,194 Lowest price paid per share (GBp): 37.65 Highest price paid per share (GBp): 39.25 Volume weighted average price paid per share (GBp): 38.21
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 25,421,228 will be held in treasury. Therefore, the total voting rights in the Company will be 491,562,409. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 38.20 214,540 ------------------------- ------------------ CHIX 38.27 10,151 ------------------------- ------------------ BATE 38.01 4,902 ------------------------- ------------------ TRQX - - ------------------------- ------------------ AQXE 38.46 7,601 ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 304 39.25 09:00:29 XLON ------------------ ------------------- ----- 1,940 39.25 09:00:29 CHIX ------------------ ------------------- ----- 3,648 39.25 09:00:29 XLON ------------------ ------------------- ----- 5,836 39.25 09:00:29 XLON ------------------ ------------------- ----- 21,341 39.25 09:00:29 XLON ------------------ ------------------- ----- 1,995 39.25 09:00:29 AQXE ------------------ ------------------- ----- 1,929 38.70 09:09:21 XLON ------------------ ------------------- ----- 1,940 38.70 09:09:21 XLON ------------------ ------------------- ----- 2,099 38.65 09:09:21 AQXE ------------------ ------------------- ----- 2,933 38.25 09:40:14 XLON ------------------ ------------------- ----- 1,962 38.25 09:40:14 XLON ------------------ ------------------- ----- 1,917 38.25 09:40:14 XLON ------------------ ------------------- ----- 1,966 38.25 09:40:14 XLON ------------------ ------------------- ----- 1,946 38.25 09:40:14 XLON ------------------ ------------------- ----- 1,991 37.90 10:23:15 XLON ------------------ ------------------- ----- 450 37.90 10:23:15 XLON ------------------ ------------------- ----- 1,500 37.90 10:23:29 XLON ------------------ ------------------- ----- 1,926 37.90 10:23:29 XLON ------------------ ------------------- ----- 1,920 37.90 10:23:29 XLON ------------------ ------------------- ----- 2,268 37.90 10:23:29 XLON ------------------ ------------------- ----- 2,441 37.90 10:24:02 XLON ------------------ ------------------- ----- 3,536 37.90 10:26:41 XLON ------------------ ------------------- ----- 1,335 37.90 10:39:47 XLON ------------------ ------------------- ----- 1,900 37.90 10:39:47 XLON ------------------ ------------------- ----- 1,954 37.90 10:39:47 XLON ------------------ ------------------- ----- 211 37.90 10:39:47 XLON ------------------ ------------------- ----- 1,753 37.90 10:39:47 XLON ------------------ ------------------- ----- 1,936 37.75 10:45:00 XLON ------------------ ------------------- ----- 1,909 38.05 12:44:28 CHIX ------------------ ------------------- ----- 399 38.05 12:44:28 CHIX ------------------ ------------------- ----- 31,324 38.10 14:37:44 XLON ------------------ ------------------- ----- 31,324 38.10 14:37:44 XLON ------------------ ------------------- ----- 19,703 38.10 14:37:44 XLON ------------------ ------------------- ----- 398 38.10 14:37:44 CHIX ------------------ ------------------- ----- 530 38.10 14:37:44 BATE ------------------ ------------------- ----- 310 38.10 14:37:44 CHIX ------------------ ------------------- ----- 129 38.10 14:37:44 BATE ------------------ ------------------- ----- 104 38.10 14:37:44 CHIX ------------------ ------------------- ----- 2,934 38.10 14:37:44 CHIX ------------------ ------------------- ----- 1,201 38.10 14:37:44 CHIX ------------------ ------------------- ----- 3,262 38.10 14:37:44 BATE ------------------ ------------------- ----- 5,270 38.00 15:31:24 XLON ------------------ ------------------- ----- 686 38.00 15:31:24 XLON ------------------ ------------------- ----- 1,077 38.00 15:31:24 XLON ------------------ ------------------- ----- 2,537 38.00 15:31:24 XLON ------------------ ------------------- ----- 5,475 38.00 15:31:24 XLON ------------------ ------------------- ----- 3,160 38.00 15:31:24 XLON ------------------ ------------------- ----- 18,889 38.00 15:31:24 XLON ------------------ ------------------- ----- 6,527 38.00 15:31:24 XLON ------------------ ------------------- -----
3,507 37.90 15:31:24 AQXE ------------------ ------------------- ----- 65 37.65 16:10:32 CHIX ------------------ ------------------- ----- 245 37.65 16:10:32 CHIX ------------------ ------------------- ----- 4,984 37.65 16:11:04 XLON ------------------ ------------------- ----- 384 37.65 16:11:04 CHIX ------------------ ------------------- ----- 2,425 37.65 16:11:04 XLON ------------------ ------------------- ----- 285 37.65 16:12:04 BATE ------------------ ------------------- ----- 4,051 37.65 16:12:44 XLON ------------------ ------------------- ----- 580 37.65 16:12:44 BATE ------------------ ------------------- ----- 1,274 37.65 16:14:53 XLON ------------------ ------------------- ----- 4,991 37.65 16:15:44 XLON ------------------ ------------------- ----- 116 37.65 16:15:44 BATE ------------------ ------------------- ----- 262 37.70 16:29:43 CHIX ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLFMBTMTTTTLT
(END) Dow Jones Newswires
September 27, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions