We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.91% | 27.75 | 27.75 | 27.95 | 28.00 | 27.50 | 28.00 | 553,998 | 16:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
TIDMSDY
RNS Number : 6809Z
Speedy Hire PLC
16 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
16 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 15 September 2022 Aggregate number of ordinary shares of 5 pence each purchased: 174,153 Lowest price paid per share (GBp): 38.90 Highest price paid per share (GBp): 39.30 Volume weighted average price paid per share (GBp): 39.21
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,267,325 will be held in treasury. Therefore, the total voting rights in the Company will be 492,716,312. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 39.21 151,753 ------------------------- ------------------ CHIX - - ------------------------- ------------------ BATE 39.24 5,174 ------------------------- ------------------ TRQX - - ------------------------- ------------------ AQXE 39.17 17,226 ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 3,552 39.15 11:15:31 XLON ------------------ ------------------- ----- 2,327 39.15 11:15:39 XLON ------------------ ------------------- ----- 1 39.15 11:15:40 XLON ------------------ ------------------- ----- 17,736 39.15 11:20:40 XLON ------------------ ------------------- ----- 12,162 39.15 11:20:40 AQXE ------------------ ------------------- ----- 2,490 39.15 11:20:40 XLON ------------------ ------------------- ----- 5,700 39.15 11:57:41 XLON ------------------ ------------------- ----- 1,256 39.20 13:23:22 XLON ------------------ ------------------- ----- 5,300 39.20 14:08:16 XLON ------------------ ------------------- ----- 4,558 39.20 14:08:16 XLON ------------------ ------------------- ----- 187 39.20 14:08:16 XLON ------------------ ------------------- ----- 11 39.20 14:08:16 BATE ------------------ ------------------- ----- 574 39.20 14:08:16 XLON ------------------ ------------------- ----- 1,027 39.20 14:08:16 XLON ------------------ ------------------- ----- 1,669 39.20 14:08:16 BATE ------------------ ------------------- ----- 1,672 39.20 14:08:16 BATE ------------------ ------------------- ----- 925 39.20 14:08:16 XLON ------------------ ------------------- ----- 1,078 39.20 14:08:16 XLON ------------------ ------------------- ----- 1,288 39.20 14:09:02 XLON ------------------ ------------------- ----- 9,761 39.20 14:09:02 XLON ------------------ ------------------- ----- 152 39.20 14:09:02 XLON ------------------ ------------------- ----- 117 39.20 14:09:02 XLON ------------------ ------------------- ----- 674 39.20 14:09:02 XLON ------------------ ------------------- ----- 1,695 39.20 14:11:02 AQXE ------------------ ------------------- ----- 1,709 39.20 14:16:15 AQXE ------------------ ------------------- ----- 11,210 39.20 14:16:15 XLON ------------------ ------------------- ----- 16,826 39.20 14:16:15 XLON ------------------ ------------------- ----- 7,746 39.20 14:16:15 XLON ------------------ ------------------- ----- 802 39.20 14:16:15 XLON ------------------ ------------------- ----- 1,676 39.00 14:26:44 XLON ------------------ ------------------- ----- 1,734 39.00 14:26:44 XLON ------------------ ------------------- ----- 81 38.90 14:26:44 XLON ------------------ ------------------- ----- 3,008 38.90 14:26:44 XLON ------------------ ------------------- ----- 341 38.90 14:26:44 XLON ------------------ ------------------- ----- 9,100 39.30 15:58:16 XLON ------------------ ------------------- ----- 3,227 39.30 15:58:16 XLON ------------------ ------------------- ----- 4,429 39.30 15:58:16 XLON ------------------ ------------------- ----- 640 39.30 15:58:16 BATE ------------------ ------------------- ----- 210 39.30 15:58:16 BATE ------------------ ------------------- ----- 1,660 39.30 15:58:16 AQXE ------------------ ------------------- ----- 9,350 39.30 15:58:16 XLON ------------------ ------------------- ----- 972 39.30 15:58:16 BATE ------------------ ------------------- ----- 10,471 39.30 15:58:16 XLON ------------------ ------------------- ----- 6,937 39.30 15:58:16 XLON ------------------ ------------------- ----- 3,972 39.30 15:58:16 XLON ------------------ ------------------- ----- 2,140 39.25 15:58:16 XLON ------------------ ------------------- -----, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLAMMTMTIBTBT
(END) Dow Jones Newswires
September 16, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions