We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.36% | 27.40 | 27.40 | 27.65 | 27.65 | 26.65 | 27.40 | 4,339,797 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 105.77 | 125.88M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 5206Z
Speedy Hire PLC
15 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Hot Features
Premium
Date of purchase: 14 September
2022
Aggregate number of ordinary shares of
5 pence each purchased: 152,253
Lowest price paid per share (GBp): 37.80
Highest price paid per share (GBp): 39.65
Volume weighted average price paid per
share (GBp): 38.84
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 24,093,172 will be held in treasury. Therefore, the total voting rights in the Company will be 492,890,465. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 38.87 137,206
------------------------- ------------------
CHIX 38.69 5,008
------------------------- ------------------
BATE 38.54 8,399
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE 38.50 1,640
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,117 39.35 08:59:24 XLON
------------------ ------------------- -----
4,963 39.60 09:22:49 XLON
------------------ ------------------- -----
5,600 39.65 09:22:52 XLON
------------------ ------------------- -----
20,319 39.65 09:22:52 XLON
------------------ ------------------- -----
9,759 39.30 10:25:09 XLON
------------------ ------------------- -----
1,647 39.30 10:25:09 XLON
------------------ ------------------- -----
856 39.30 10:25:09 CHIX
------------------ ------------------- -----
886 39.30 10:25:09 BATE
------------------ ------------------- -----
1,684 39.30 10:25:09 XLON
------------------ ------------------- -----
506 39.30 10:25:09 CHIX
------------------ ------------------- -----
524 39.30 10:25:09 BATE
------------------ ------------------- -----
272 39.30 10:25:09 BATE
------------------ ------------------- -----
263 39.30 10:25:09 CHIX
------------------ ------------------- -----
1,690 39.10 10:31:32 XLON
------------------ ------------------- -----
1,668 39.05 10:35:29 XLON
------------------ ------------------- -----
16,881 39.10 11:42:14 XLON
------------------ ------------------- -----
1,634 39.05 12:05:52 XLON
------------------ ------------------- -----
1,632 39.05 12:05:52 XLON
------------------ ------------------- -----
1,623 39.05 12:05:52 XLON
------------------ ------------------- -----
2,596 38.95 12:05:52 XLON
------------------ ------------------- -----
41 38.75 12:18:33 XLON
------------------ ------------------- -----
1,656 38.75 12:18:33 XLON
------------------ ------------------- -----
1,640 38.50 13:00:07 AQXE
------------------ ------------------- -----
1,666 38.50 13:00:07 XLON
------------------ ------------------- -----
1,667 38.50 13:00:07 CHIX
------------------ ------------------- -----
1,644 38.50 13:00:07 BATE
------------------ ------------------- -----
3,317 38.50 13:00:07 XLON
------------------ ------------------- -----
361 38.30 13:38:38 XLON
------------------ ------------------- -----
1,304 38.30 13:47:58 XLON
------------------ ------------------- -----
1,708 38.30 13:47:58 XLON
------------------ ------------------- -----
1,645 38.30 13:47:58 XLON
------------------ ------------------- -----
1,650 38.30 13:47:58 XLON
------------------ ------------------- -----
6,713 38.30 13:47:58 XLON
------------------ ------------------- -----
745 38.05 13:54:21 XLON
------------------ ------------------- -----
923 38.05 14:09:39 XLON
------------------ ------------------- -----
563 38.05 14:09:39 XLON
------------------ ------------------- -----
5,891 38.30 15:28:27 XLON
------------------ ------------------- -----
20,028 38.30 15:28:27 XLON
------------------ ------------------- -----
1,179 38.30 15:28:27 CHIX
------------------ ------------------- -----
3,255 38.30 15:28:27 BATE
------------------ ------------------- -----
6,897 38.30 15:28:27 XLON
------------------ ------------------- -----
3,673 38.30 15:28:27 XLON
------------------ ------------------- -----
1,012 38.30 15:28:27 XLON
------------------ ------------------- -----
3,788 38.30 15:28:27 XLON
------------------ ------------------- -----
537 38.30 15:28:27 CHIX
------------------ ------------------- -----
1,818 38.30 15:28:27 BATE
------------------ ------------------- -----
273 37.80 15:31:29 XLON
------------------ ------------------- -----
539 37.80 15:32:29 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLIMTTMTMBTLT
(END) Dow Jones Newswires
September 15, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
