We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.91% | 27.75 | 27.75 | 27.95 | 28.00 | 27.50 | 28.00 | 553,998 | 16:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
TIDMSDY
RNS Number : 0301Y
Speedy Hire PLC
02 September 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
2 September 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 1 September 2022 Aggregate number of ordinary shares of 5 pence each purchased: 99,760 Lowest price paid per share (GBp): 38.80 Highest price paid per share (GBp): 40.75 Volume weighted average price paid per share (GBp): 39.45
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 23,245,936 will be held in treasury. Therefore, the total voting rights in the Company will be 493,737,701. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 39.48 88,385 ------------------------- ------------------ CHIX 39.00 1,502 ------------------------- ------------------ BATE 39.31 9,867 ------------------------- ------------------ TRQX - - ------------------------- ------------------ AQXE 39.00 6 ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 1,531 40.75 08:10:34 XLON ------------------ ------------------- ----- 1,750 40.40 08:24:18 XLON ------------------ ------------------- ----- 1,535 40.25 08:24:18 XLON ------------------ ------------------- ----- 1 40.00 09:33:22 BATE ------------------ ------------------- ----- 579 40.00 09:59:53 BATE ------------------ ------------------- ----- 505 40.00 09:59:53 BATE ------------------ ------------------- ----- 261 40.00 09:59:53 BATE ------------------ ------------------- ----- 118 40.00 09:59:53 BATE ------------------ ------------------- ----- 1,495 40.00 10:28:27 XLON ------------------ ------------------- ----- 357 40.00 10:28:27 XLON ------------------ ------------------- ----- 1,097 40.00 10:28:27 XLON ------------------ ------------------- ----- 1,475 40.00 10:28:27 XLON ------------------ ------------------- ----- 1,586 40.00 10:28:27 XLON ------------------ ------------------- ----- 356 40.00 10:28:27 XLON ------------------ ------------------- ----- 1,013 40.00 10:28:42 XLON ------------------ ------------------- ----- 2,087 40.00 10:28:42 XLON ------------------ ------------------- ----- 895 40.00 10:28:42 XLON ------------------ ------------------- ----- 10,588 39.90 13:05:22 XLON ------------------ ------------------- ----- 1,464 39.90 13:08:41 XLON ------------------ ------------------- ----- 885 39.80 13:29:18 XLON ------------------ ------------------- ----- 84 39.55 13:29:18 XLON ------------------ ------------------- ----- 1,615 39.55 13:36:45 XLON ------------------ ------------------- ----- 1,464 39.55 13:36:45 XLON ------------------ ------------------- ----- 18,562 39.65 14:39:36 XLON ------------------ ------------------- ----- 199 39.65 14:39:36 BATE ------------------ ------------------- ----- 1,230 39.65 14:39:36 BATE ------------------ ------------------- ----- 54 39.65 14:39:36 BATE ------------------ ------------------- ----- 885 39.60 14:39:36 BATE ------------------ ------------------- ----- 348 39.30 14:56:04 XLON ------------------ ------------------- ----- 1,112 39.30 15:10:35 XLON ------------------ ------------------- ----- 1,483 39.30 15:10:35 XLON ------------------ ------------------- ----- 29 39.30 15:10:35 XLON ------------------ ------------------- ----- 171 39.30 15:10:35 XLON ------------------ ------------------- ----- 839 39.30 15:10:36 XLON ------------------ ------------------- ----- 425 39.30 15:11:42 XLON ------------------ ------------------- ----- 1,475 39.25 15:21:56 BATE ------------------ ------------------- ----- 1,492 39.25 15:21:56 XLON ------------------ ------------------- ----- 387 39.00 15:33:40 BATE ------------------ ------------------- ----- 769 39.00 15:33:40 BATE ------------------ ------------------- ----- 341 39.00 15:33:40 BATE ------------------ ------------------- ----- 1,502 39.00 15:33:40 CHIX ------------------ ------------------- ----- 1,550 39.00 15:33:40 BATE ------------------ ------------------- ----- 980 38.85 15:40:15 XLON ------------------ ------------------- ----- 1,104 38.85 15:40:50 XLON ------------------ ------------------- ----- 1,583 38.85 15:40:50 XLON ------------------ ------------------- ----- 199 38.80 15:40:51 XLON ------------------ ------------------- ----- 866 38.80 15:48:26 XLON ------------------ ------------------- ----- 1,548 38.80 15:51:25 XLON ------------------ ------------------- ----- 1,468 38.80 15:51:25 XLON ------------------ ------------------- -----
23 38.80 15:51:25 XLON ------------------ ------------------- ----- 153 38.80 15:51:25 XLON ------------------ ------------------- ----- 1,030 38.80 15:51:26 XLON ------------------ ------------------- ----- 266 38.80 16:13:28 XLON ------------------ ------------------- ----- 2,931 38.85 16:18:35 XLON ------------------ ------------------- ----- 981 38.85 16:20:13 XLON ------------------ ------------------- ----- 840 38.85 16:20:13 XLON ------------------ ------------------- ----- 1,513 38.85 16:23:41 BATE ------------------ ------------------- ----- 119 38.85 16:25:47 XLON ------------------ ------------------- ----- 6 39.00 16:29:45 AQXE ------------------ ------------------- ----- 10,000 39.00 16:29:45 XLON ------------------ ------------------- ----- 2,051 39.00 16:29:45 XLON ------------------ ------------------- ----- 3,253 39.00 16:29:45 XLON ------------------ ------------------- ----- 3,252 39.00 16:29:45 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLBMTTMTBMTFT
(END) Dow Jones Newswires
September 02, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions