Speedy Hire PLC Transaction in Own Shares (3279V)

TIDMSDY

RNS Number : 3279V

Speedy Hire PLC

09 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

09 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          08 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                      80,373 
 Lowest price paid per share (GBp):             46.40 
 Highest price paid per share (GBp):            47.10 
 Volume weighted average price paid per 
  share (GBp):                                  46.82 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 21,821,288 will be held in treasury. Therefore, the total voting rights in the Company will be 495,162,349. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             46.82                 76,742 
         ------------------------  ------------------ 
  CHIX             46.80                   877 
         ------------------------  ------------------ 
  BATE             46.75                  2,754 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          14,878                  46.90              16:28:31        XLON 
                            ------------------  -------------------  ----- 
          7,123                   46.80              16:28:45        XLON 
                            ------------------  -------------------  ----- 
          5,691                   46.95              15:59:01        XLON 
                            ------------------  -------------------  ----- 
          5,348                   46.65              16:25:04        XLON 
                            ------------------  -------------------  ----- 
          5,338                   46.95              15:27:16        XLON 
                            ------------------  -------------------  ----- 
          5,328                   46.80              15:59:00        XLON 
                            ------------------  -------------------  ----- 
          4,673                   46.95              16:28:23        XLON 
                            ------------------  -------------------  ----- 
          4,634                   46.60              14:54:57        XLON 
                            ------------------  -------------------  ----- 
          4,406                   46.80              15:59:01        XLON 
                            ------------------  -------------------  ----- 
          4,400                   46.75              14:04:12        XLON 
                            ------------------  -------------------  ----- 
          4,088                   47.10              12:19:41        XLON 
                            ------------------  -------------------  ----- 
          3,880                   46.40              13:44:10        XLON 
                            ------------------  -------------------  ----- 
          2,845                   46.75              14:04:24        XLON 
                            ------------------  -------------------  ----- 
          2,754                   46.75              14:30:17        BATE 
                            ------------------  -------------------  ----- 
           984                    46.80              14:58:53        XLON 
                            ------------------  -------------------  ----- 
           805                    46.80              16:26:08        CHIX 
                            ------------------  -------------------  ----- 
           712                    46.95              12:19:41        XLON 
                            ------------------  -------------------  ----- 
           569                    46.70              16:29:57        XLON 
                            ------------------  -------------------  ----- 
           452                    46.80              15:59:01        XLON 
                            ------------------  -------------------  ----- 
           415                    46.70              16:29:57        XLON 
                            ------------------  -------------------  ----- 
           321                    46.70              16:29:57        XLON 
                            ------------------  -------------------  ----- 
           206                    46.90              12:19:41        XLON 
                            ------------------  -------------------  ----- 
           178                    46.80              15:59:00        XLON 
                            ------------------  -------------------  ----- 
           122                    46.90              16:28:18        XLON 
                            ------------------  -------------------  ----- 
            89                    46.70              16:29:56        XLON 
                            ------------------  -------------------  ----- 
            72                    46.75              16:25:59        CHIX 
                            ------------------  -------------------  ----- 
            55                    46.70              16:29:58        XLON 
                            ------------------  -------------------  ----- 
            3                     46.80              14:58:53        XLON 
                            ------------------  -------------------  ----- 
            2                     46.90              12:19:41        XLON 
                            ------------------  -------------------  ----- 
            2                     46.80              15:59:00        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPMMTMTAMTBT

(END) Dow Jones Newswires

August 09, 2022 02:03 ET (06:03 GMT)