We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.75 | 27.75 | 28.00 | 27.90 | 27.75 | 27.90 | 155,594 | 11:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 107.31 | 127.71M |
From Apr 2022 to Apr 2024
TIDMSDY
RNS Number : 5310U
Speedy Hire PLC
02 August 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
02 August 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Hot Features
Premium
Date of purchase: 01 August
2022
Aggregate number of ordinary shares of
5 pence each purchased: 243,560
Lowest price paid per share (GBp): 46.65
Highest price paid per share (GBp): 47.95
Volume weighted average price paid per
share (GBp): 47.27
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,976,150 will be held in treasury. Therefore, the total voting rights in the Company will be 495,981,707. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 47.30 220,451
------------------------ ------------------
CHIX 47.09 3,108
------------------------ ------------------
BATE 46.99 18,506
------------------------ ------------------
TRQX 47.07 1,495
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,690 47.95 09:29:45 XLON
------------------ ------------------- -----
414 47.95 09:29:45 XLON
------------------ ------------------- -----
6,406 47.95 09:59:04 XLON
------------------ ------------------- -----
100,000 47.63 08:22:16 XLON
------------------ ------------------- -----
2,489 47.55 10:31:40 BATE
------------------ ------------------- -----
630 47.55 10:35:40 TRQX
------------------ ------------------- -----
158 47.45 10:35:40 BATE
------------------ ------------------- -----
713 47.45 10:35:40 BATE
------------------ ------------------- -----
1,154 47.45 10:35:40 BATE
------------------ ------------------- -----
226 47.45 10:35:40 BATE
------------------ ------------------- -----
2,171 47.40 10:22:06 XLON
------------------ ------------------- -----
2 47.40 10:22:06 XLON
------------------ ------------------- -----
114 47.40 10:22:06 XLON
------------------ ------------------- -----
793 47.40 10:29:55 XLON
------------------ ------------------- -----
3,496 47.40 10:29:55 XLON
------------------ ------------------- -----
3,000 47.40 10:42:02 XLON
------------------ ------------------- -----
4,361 47.40 10:42:02 XLON
------------------ ------------------- -----
243 47.35 10:30:30 CHIX
------------------ ------------------- -----
213 47.25 10:41:49 CHIX
------------------ ------------------- -----
59 47.25 10:45:16 CHIX
------------------ ------------------- -----
42 47.25 10:45:16 CHIX
------------------ ------------------- -----
211 47.25 10:45:19 CHIX
------------------ ------------------- -----
96 47.25 10:45:19 CHIX
------------------ ------------------- -----
721 47.25 10:45:19 CHIX
------------------ ------------------- -----
2,179 47.15 11:03:03 XLON
------------------ ------------------- -----
1,452 47.15 11:20:02 XLON
------------------ ------------------- -----
2,904 47.15 11:20:02 XLON
------------------ ------------------- -----
6,183 47.10 15:57:10 XLON
------------------ ------------------- -----
2,472 47.05 14:20:48 BATE
------------------ ------------------- -----
898 47.00 15:57:10 XLON
------------------ ------------------- -----
451 46.90 12:20:34 XLON
------------------ ------------------- -----
6,416 46.90 12:20:34 XLON
------------------ ------------------- -----
2 46.90 12:58:34 XLON
------------------ ------------------- -----
914 46.90 13:14:52 XLON
------------------ ------------------- -----
3,000 46.90 13:52:12 XLON
------------------ ------------------- -----
93 46.90 13:52:19 XLON
------------------ ------------------- -----
1,066 46.90 13:53:10 XLON
------------------ ------------------- -----
1,045 46.90 13:53:10 XLON
------------------ ------------------- -----
7,302 46.90 13:53:10 XLON
------------------ ------------------- -----
1,523 46.90 14:20:48 CHIX
------------------ ------------------- -----
323 46.90 14:20:48 XLON
------------------ ------------------- -----
7,258 46.90 14:20:48 XLON
------------------ ------------------- -----
739 46.90 15:57:10 XLON
------------------ ------------------- -----
373 46.90 15:57:10 XLON
------------------ ------------------- -----
93 46.90 16:28:28 TRQX
------------------ ------------------- -----
2,493 46.85 12:59:46 BATE
------------------ ------------------- -----
140 46.85 13:57:24 BATE
------------------ ------------------- -----
1,961 46.85 13:57:24 BATE
------------------ ------------------- -----
2,481 46.80 12:59:46 XLON
------------------ ------------------- -----
6,083 46.80 14:32:49 XLON
------------------ ------------------- -----
300 46.80 14:32:49 XLON
------------------ ------------------- -----
5,800 46.80 16:08:44 XLON
------------------ ------------------- -----
301 46.80 16:08:49 XLON
------------------ ------------------- -----
762 46.80 16:08:49 XLON
------------------ ------------------- -----
2,268 46.75 16:20:03 BATE
------------------ ------------------- -----
486 46.70 13:57:24 TRQX
------------------ ------------------- -----
286 46.70 13:57:24 TRQX
------------------ ------------------- -----
13,103 46.70 13:57:24 XLON
------------------ ------------------- -----
563 46.70 13:58:24 XLON
------------------ ------------------- -----
5,790 46.70 13:58:58 XLON
------------------ ------------------- -----
5,345 46.70 15:00:50 XLON
------------------ ------------------- -----
2,067 46.70 15:29:30 BATE
------------------ ------------------- -----
1,412 46.70 15:29:30 XLON
------------------ ------------------- -----
1,543 46.70 15:29:30 XLON
------------------ ------------------- -----
2 46.70 15:29:30 XLON
------------------ ------------------- -----
3,973 46.70 15:29:30 XLON
------------------ ------------------- -----
1,221 46.70 15:29:30 XLON
------------------ ------------------- -----
309 46.70 15:29:30 XLON
------------------ ------------------- -----
1,418 46.70 15:57:10 XLON
------------------ ------------------- -----
76 46.70 16:20:03 BATE
------------------ ------------------- -----
1,549 46.70 16:22:02 BATE
------------------ ------------------- -----
740 46.65 16:10:50 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPBMLTMTBMBFT
(END) Dow Jones Newswires
August 02, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
