We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.91% | 27.75 | 27.75 | 27.95 | 28.00 | 27.50 | 28.00 | 553,998 | 16:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 8377T
Speedy Hire PLC
27 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 26 July 2022 Aggregate number of ordinary shares of 5 pence each purchased: 265,951 Lowest price paid per share (GBp): 44.10 Highest price paid per share (GBp): 45.85 Volume weighted average price paid per share (GBp): 45.46
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,266,505 will be held in treasury. Therefore, the total voting rights in the Company will be 496,691,352. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 45.52 244,692
------------------------ ------------------
CHIX 44.92 6,588
------------------------ ------------------
BATE 44.59 11,006
------------------------ ------------------
TRQX 44.98 3,665
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
6,908 45.85 08:28:27 XLON
------------------ ------------------- -----
648 45.80 09:47:34 TRQX
------------------ ------------------- -----
187 45.80 09:47:34 TRQX
------------------ ------------------- -----
1,630 45.75 10:27:00 CHIX
------------------ ------------------- -----
734 45.75 10:56:00 BATE
------------------ ------------------- -----
1,439 45.75 10:56:00 BATE
------------------ ------------------- -----
150,000 45.75 11:02:12 XLON
------------------ ------------------- -----
413 45.40 11:21:47 XLON
------------------ ------------------- -----
180 45.40 11:21:47 XLON
------------------ ------------------- -----
208 45.40 11:21:47 XLON
------------------ ------------------- -----
283 45.40 11:21:47 XLON
------------------ ------------------- -----
163 45.40 11:21:47 XLON
------------------ ------------------- -----
8,227 45.40 11:21:47 XLON
------------------ ------------------- -----
7,604 45.55 11:21:47 XLON
------------------ ------------------- -----
3,153 45.40 11:31:19 XLON
------------------ ------------------- -----
7,373 45.40 11:31:19 XLON
------------------ ------------------- -----
3,100 45.25 14:00:38 XLON
------------------ ------------------- -----
6,900 45.25 14:00:38 XLON
------------------ ------------------- -----
6,551 45.35 14:00:38 XLON
------------------ ------------------- -----
7,200 44.90 14:29:00 XLON
------------------ ------------------- -----
2,800 44.90 14:29:00 XLON
------------------ ------------------- -----
6,584 45.00 14:29:00 XLON
------------------ ------------------- -----
2,101 44.85 14:30:02 BATE
------------------ ------------------- -----
5,575 44.80 14:33:02 XLON
------------------ ------------------- -----
3,647 44.80 14:33:02 XLON
------------------ ------------------- -----
1,270 44.80 14:33:04 XLON
------------------ ------------------- -----
6,244 44.80 14:33:04 XLON
------------------ ------------------- -----
2,366 44.80 14:33:04 XLON
------------------ ------------------- -----
764 45.00 14:44:34 TRQX
------------------ ------------------- -----
2,723 44.60 15:14:03 XLON
------------------ ------------------- -----
1,468 44.60 15:14:03 XLON
------------------ ------------------- -----
4,958 44.65 15:14:03 CHIX
------------------ ------------------- -----
3,752 44.60 15:15:05 XLON
------------------ ------------------- -----
2,066 44.65 15:24:03 TRQX
------------------ ------------------- -----
4,658 44.10 15:44:17 BATE
------------------ ------------------- -----
2,074 44.20 15:44:21 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSRFMMTMTITTTT
(END) Dow Jones Newswires
July 27, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
