We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 2.70% | 28.50 | 28.30 | 28.40 | 28.50 | 28.30 | 28.30 | 9,471,490 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 108.85 | 129.54M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 3605T
Speedy Hire PLC
22 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
22 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 21 July 2022 Aggregate number of ordinary shares of 5 pence each purchased: 159,075 Lowest price paid per share (GBp): 45.15 Highest price paid per share (GBp): 45.80 Volume weighted average price paid per share (GBp): 45.64
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,726,418 will be held in treasury. Therefore, the total voting rights in the Company will be 497,185,272. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 45.64 149,466
------------------------ ------------------
CHIX 45.47 4,872
------------------------ ------------------
BATE 45.56 4,737
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
15,052 45.80 15:33:15 XLON
------------------ ------------------- -----
2,257 45.80 15:33:15 XLON
------------------ ------------------- -----
2,478 45.80 15:33:15 BATE
------------------ ------------------- -----
82 45.80 15:32:26 XLON
------------------ ------------------- -----
225 45.80 15:32:26 XLON
------------------ ------------------- -----
12,300 45.60 15:14:17 XLON
------------------ ------------------- -----
4,160 45.60 15:14:17 XLON
------------------ ------------------- -----
7,506 45.50 15:07:06 XLON
------------------ ------------------- -----
1,331 45.50 15:07:06 XLON
------------------ ------------------- -----
3,496 45.50 15:07:06 XLON
------------------ ------------------- -----
10,997 45.50 15:07:06 XLON
------------------ ------------------- -----
5,590 45.50 15:07:06 XLON
------------------ ------------------- -----
3,513 45.50 15:07:06 XLON
------------------ ------------------- -----
2,828 45.50 15:07:06 XLON
------------------ ------------------- -----
2,245 45.50 15:07:06 XLON
------------------ ------------------- -----
2,119 45.55 14:45:02 XLON
------------------ ------------------- -----
5,486 45.55 14:45:02 XLON
------------------ ------------------- -----
318 45.50 14:44:36 XLON
------------------ ------------------- -----
1,445 45.45 14:17:36 CHIX
------------------ ------------------- -----
3,077 45.50 14:12:23 XLON
------------------ ------------------- -----
5,372 45.50 14:12:23 XLON
------------------ ------------------- -----
4,015 45.80 14:06:59 XLON
------------------ ------------------- -----
3,000 45.80 14:06:59 XLON
------------------ ------------------- -----
6,555 45.80 14:06:59 XLON
------------------ ------------------- -----
931 45.80 14:06:59 XLON
------------------ ------------------- -----
1,662 45.80 14:06:59 XLON
------------------ ------------------- -----
10,579 45.75 14:06:59 XLON
------------------ ------------------- -----
976 45.80 14:06:59 XLON
------------------ ------------------- -----
24,024 45.80 14:06:59 XLON
------------------ ------------------- -----
3,492 45.75 14:06:59 XLON
------------------ ------------------- -----
762 45.75 14:06:59 XLON
------------------ ------------------- -----
1,755 45.60 13:11:29 CHIX
------------------ ------------------- -----
4 45.25 11:55:29 CHIX
------------------ ------------------- -----
110 45.25 11:54:53 CHIX
------------------ ------------------- -----
5,516 45.15 11:00:37 XLON
------------------ ------------------- -----
2,259 45.30 11:00:35 BATE
------------------ ------------------- -----
1,558 45.35 11:00:35 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSUAANRUSUBUAR
(END) Dow Jones Newswires
July 22, 2022 02:00 ET (06:00 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
