We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.25 | -0.89% | 27.75 | 27.65 | 28.45 | 28.50 | 27.65 | 28.00 | 989,271 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.54 | 126.79M |
TIDMSDY
RNS Number : 5657S
Speedy Hire PLC
15 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 14 July 2022 Aggregate number of ordinary shares of 5 pence each purchased: 354,000 Lowest price paid per share (GBp): 41.80 Highest price paid per share (GBp): 43.95 Volume weighted average price paid per share (GBp): 42.58
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 18,329,779 will be held in treasury. Therefore, the total voting rights in the Company will be 498,581,911. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 42.57 348,721 ------------------------ ------------------ CHIX 43.35 1,525 ------------------------ ------------------ BATE 42.83 3,754 ------------------------ ------------------ TRQX - - ------------------------ ------------------ AQXE - - ------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 2,933 43.95 08:00:29 XLON ------------------ ------------------- ----- 4,438 43.60 08:23:08 XLON ------------------ ------------------- ----- 7,542 43.60 08:23:08 XLON ------------------ ------------------- ----- 2,486 43.55 08:29:34 XLON ------------------ ------------------- ----- 13,136 43.65 08:54:20 XLON ------------------ ------------------- ----- 1,652 43.60 08:54:20 XLON ------------------ ------------------- ----- 2 43.55 09:41:44 XLON ------------------ ------------------- ----- 10,483 43.55 09:51:26 XLON ------------------ ------------------- ----- 5,243 43.55 09:51:26 XLON ------------------ ------------------- ----- 7,871 43.55 09:51:26 XLON ------------------ ------------------- ----- 141 43.35 09:51:26 CHIX ------------------ ------------------- ----- 165 43.35 09:51:26 CHIX ------------------ ------------------- ----- 1,219 43.35 09:51:26 CHIX ------------------ ------------------- ----- 2,595 42.95 09:58:51 BATE ------------------ ------------------- ----- 2,565 42.95 09:58:51 XLON ------------------ ------------------- ----- 5,278 42.90 10:00:52 XLON ------------------ ------------------- ----- 2,581 42.65 10:06:40 XLON ------------------ ------------------- ----- 2,919 42.85 10:11:54 XLON ------------------ ------------------- ----- 5,180 42.75 10:25:58 XLON ------------------ ------------------- ----- 3,394 42.75 10:27:58 XLON ------------------ ------------------- ----- 1,829 42.75 10:27:58 XLON ------------------ ------------------- ----- 868 42.75 10:30:42 XLON ------------------ ------------------- ----- 2,137 42.75 10:30:42 XLON ------------------ ------------------- ----- 424 42.75 10:30:42 XLON ------------------ ------------------- ----- 2,583 42.70 10:31:23 XLON ------------------ ------------------- ----- 2,425 42.55 10:44:21 XLON ------------------ ------------------- ----- 140 42.55 11:51:36 XLON ------------------ ------------------- ----- 660 42.55 11:51:36 XLON ------------------ ------------------- ----- 3,323 42.55 11:51:36 XLON ------------------ ------------------- ----- 2 42.55 11:51:36 XLON ------------------ ------------------- ----- 133 42.55 11:51:36 XLON ------------------ ------------------- ----- 6,679 42.55 11:52:55 XLON ------------------ ------------------- ----- 4,193 42.55 11:52:55 XLON ------------------ ------------------- ----- 165 42.55 11:52:55 BATE ------------------ ------------------- ----- 2,439 42.55 11:52:55 XLON ------------------ ------------------- ----- 341 42.55 11:52:55 BATE ------------------ ------------------- ----- 5,707 42.55 11:52:55 XLON ------------------ ------------------- ----- 653 42.55 11:52:55 BATE ------------------ ------------------- ----- 5,895 42.50 11:52:55 XLON ------------------ ------------------- ----- 2,947 42.55 12:11:41 XLON ------------------ ------------------- ----- 1,720 42.55 12:11:41 XLON ------------------ ------------------- ----- 960 42.55 12:11:41 XLON ------------------ ------------------- ----- 5,114 42.60 12:33:34 XLON ------------------ ------------------- ----- 1,057 42.60 12:33:47 XLON ------------------ ------------------- ----- 1,525 42.55 12:33:47 XLON ------------------ ------------------- ----- 2,582 42.50 13:07:50 XLON ------------------ ------------------- ----- 2,679 42.50 13:07:50 XLON ------------------ ------------------- ----- 895 42.50 13:07:50 XLON ------------------ ------------------- ----- 501 42.50 13:07:50 XLON ------------------ ------------------- ----- 1,235 42.50 13:07:50 XLON
------------------ ------------------- ----- 3,954 42.50 13:07:50 XLON ------------------ ------------------- ----- 5,927 42.50 13:07:50 XLON ------------------ ------------------- ----- 5,975 42.45 13:22:35 XLON ------------------ ------------------- ----- 50,000 42.50 13:34:06 XLON ------------------ ------------------- ----- 1,525 42.35 13:49:14 XLON ------------------ ------------------- ----- 2,429 42.35 13:49:14 XLON ------------------ ------------------- ----- 196 42.35 13:56:48 XLON ------------------ ------------------- ----- 2,159 42.35 13:56:48 XLON ------------------ ------------------- ----- 1,485 42.35 13:56:48 XLON ------------------ ------------------- ----- 1,670 42.35 13:56:48 XLON ------------------ ------------------- ----- 2,016 42.35 13:58:39 XLON ------------------ ------------------- ----- 50,000 42.35 13:59:33 XLON ------------------ ------------------- ----- 742 42.35 14:00:30 XLON ------------------ ------------------- ----- 2,517 42.25 14:43:14 XLON ------------------ ------------------- ----- 2,553 42.25 14:43:14 XLON ------------------ ------------------- ----- 2,555 42.25 14:43:14 XLON ------------------ ------------------- ----- 3,813 42.25 14:43:14 XLON ------------------ ------------------- ----- 5,728 42.25 14:43:14 XLON ------------------ ------------------- ----- 1,822 42.10 15:05:41 XLON ------------------ ------------------- ----- 5,572 42.10 15:05:41 XLON ------------------ ------------------- ----- 3,699 42.10 15:05:41 XLON ------------------ ------------------- ----- 1,183 42.05 15:05:50 XLON ------------------ ------------------- ----- 342 42.05 15:05:50 XLON ------------------ ------------------- ----- 3,395 42.05 15:05:50 XLON ------------------ ------------------- ----- 17,394 41.80 15:37:27 XLON ------------------ ------------------- ----- 31,715 42.00 16:23:16 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSRIMFTMTIBBPT
(END) Dow Jones Newswires
July 15, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions