Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Speedy Hire Plc LSE:SDY London Ordinary Share GB0000163088 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90 -2.17% 40.65 40.35 40.65 41.60 40.00 41.45 3,925,211 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 386.8 29.1 4.1 9.8 202

Speedy Hire PLC Transaction in Own Shares

07/07/2022 7:03am

UK Regulatory (RNS & others)


Speedy Hire (LSE:SDY)
Historical Stock Chart


From Jun 2022 to Dec 2022

Click Here for more Speedy Hire Charts.

TIDMSDY

RNS Number : 6028R

Speedy Hire PLC

07 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

07 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").

 
 Date of purchase:                          06 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        330,946 
 Lowest price paid per share (GBp):                42.15 
 Highest price paid per share (GBp):               42.55 
 Volume weighted average price paid per 
  share (GBp):                                     42.39 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 16,773,602 will be held in treasury. Therefore, the total voting rights in the Company will be 500,133,088. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             42.37                 180,608 
         ------------------------  ------------------ 
  CHIX             42.39                 73,594 
         ------------------------  ------------------ 
  BATE             42.44                 57,484 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE             42.44                 19,260 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          5,447                   42.20              08:08:20        XLON 
                            ------------------  -------------------  ----- 
          2,255                   42.30              08:21:42        XLON 
                            ------------------  -------------------  ----- 
          2,255                   42.30              08:21:42        XLON 
                            ------------------  -------------------  ----- 
           269                    42.30              08:21:42        XLON 
                            ------------------  -------------------  ----- 
           541                    42.30              08:21:48        XLON 
                            ------------------  -------------------  ----- 
           248                    42.30              08:21:48        XLON 
                            ------------------  -------------------  ----- 
          2,500                   42.30              08:21:52        XLON 
                            ------------------  -------------------  ----- 
          2,776                   42.30              08:22:07        XLON 
                            ------------------  -------------------  ----- 
          2,107                   42.15              08:23:26        BATE 
                            ------------------  -------------------  ----- 
           370                    42.30              08:39:18        XLON 
                            ------------------  -------------------  ----- 
          6,763                   42.45              09:06:24        XLON 
                            ------------------  -------------------  ----- 
          2,242                   42.45              09:06:24        BATE 
                            ------------------  -------------------  ----- 
          4,918                   42.45              09:06:24        CHIX 
                            ------------------  -------------------  ----- 
           417                    42.45              09:06:24        BATE 
                            ------------------  -------------------  ----- 
          2,345                   42.45              09:06:24        CHIX 
                            ------------------  -------------------  ----- 
            71                    42.45              09:06:24        CHIX 
                            ------------------  -------------------  ----- 
           772                    42.45              09:06:24        CHIX 
                            ------------------  -------------------  ----- 
          2,734                   42.50              09:25:39        BATE 
                            ------------------  -------------------  ----- 
          5,000                   42.55              09:25:39        XLON 
                            ------------------  -------------------  ----- 
            61                    42.55              09:25:39        XLON 
                            ------------------  -------------------  ----- 
            61                    42.55              09:25:39        XLON 
                            ------------------  -------------------  ----- 
          3,417                   42.55              09:25:42        BATE 
                            ------------------  -------------------  ----- 
           386                    42.55              09:25:42        XLON 
                            ------------------  -------------------  ----- 
          4,669                   42.55              09:25:42        BATE 
                            ------------------  -------------------  ----- 
           232                    42.55              09:25:42        BATE 
                            ------------------  -------------------  ----- 
          2,352                   42.55              09:33:26        BATE 
                            ------------------  -------------------  ----- 
          2,456                   42.55              09:33:26        BATE 
                            ------------------  -------------------  ----- 
          1,538                   42.50              09:33:26        XLON 
                            ------------------  -------------------  ----- 
          1,081                   42.50              09:33:26        XLON 
                            ------------------  -------------------  ----- 
          2,754                   42.45              10:37:16        AQXE 
                            ------------------  -------------------  ----- 
          2,522                   42.45              10:37:16        AQXE 
                            ------------------  -------------------  ----- 
          11,016                  42.45              10:37:16        BATE 
                            ------------------  -------------------  ----- 
          2,754                   42.45              10:37:16        CHIX 
                            ------------------  -------------------  ----- 
          4,603                   42.45              10:37:16        XLON 
                            ------------------  -------------------  ----- 
          3,848                   42.45              10:37:16        BATE 
                            ------------------  -------------------  ----- 
          2,522                   42.45              10:37:16        CHIX 
                            ------------------  -------------------  ----- 
          2,522                   42.45              10:37:16        XLON 
                            ------------------  -------------------  ----- 
          7,900                   42.25              10:41:08        XLON 
                            ------------------  -------------------  ----- 
          2,699                   42.25              10:41:08        CHIX 
                            ------------------  -------------------  ----- 
          3,119                   42.20              10:41:08        XLON 
                            ------------------  -------------------  ----- 
           440                    42.20              10:41:08        XLON 
                            ------------------  -------------------  ----- 
            24                    42.30              13:19:21        XLON 
                            ------------------  -------------------  ----- 
          6,818                   42.40              14:20:01        CHIX 
                            ------------------  -------------------  ----- 
          1,079                   42.40              14:20:01        XLON 
                            ------------------  -------------------  ----- 
          3,230                   42.40              14:21:01        CHIX 
                            ------------------  -------------------  ----- 
           209                    42.40              14:21:01        CHIX 
                            ------------------  -------------------  ----- 
            2                     42.40              14:30:44        XLON 
                            ------------------  -------------------  ----- 
           449                    42.40              14:31:40        XLON 
                            ------------------  -------------------  ----- 
          7,438                   42.45              15:08:40        AQXE 
                            ------------------  -------------------  ----- 
          1,378                   42.45              15:08:40        AQXE 
                            ------------------  -------------------  ----- 
           832                    42.45              15:08:40        AQXE 
                            ------------------  -------------------  ----- 
          4,824                   42.45              15:08:40        CHIX 
                            ------------------  -------------------  ----- 
           461                    42.45              15:08:40        XLON 
                            ------------------  -------------------  ----- 
          6,194                   42.45              15:08:40        XLON 
                            ------------------  -------------------  ----- 
          19,597                  42.40              15:09:16        XLON 
                            ------------------  -------------------  ----- 
          4,789                   42.40              15:09:16        XLON 
                            ------------------  -------------------  ----- 
           330                    42.40              15:09:16        BATE 
                            ------------------  -------------------  ----- 
          2,514                   42.40              15:09:16        CHIX 
                            ------------------  -------------------  ----- 
          3,215                   42.40              15:09:16        CHIX 
                            ------------------  -------------------  ----- 
          3,906                   42.40              15:09:16        CHIX 
                            ------------------  -------------------  ----- 
          3,958                   42.40              15:09:16        CHIX 
                            ------------------  -------------------  ----- 
          10,562                  42.40              15:09:16        BATE 
                            ------------------  -------------------  ----- 
          2,723                   42.40              15:09:16        AQXE 
                            ------------------  -------------------  ----- 
          4,267                   42.35              15:09:16        XLON 
                            ------------------  -------------------  ----- 
          1,878                   42.35              15:09:16        XLON 
                            ------------------  -------------------  ----- 
          1,510                   42.35              15:09:18        XLON 
                            ------------------  -------------------  ----- 
          1,729                   42.35              15:09:18        XLON 
                            ------------------  -------------------  ----- 
          1,863                   42.35              15:09:18        XLON 
                            ------------------  -------------------  ----- 
          1,235                   42.35              15:09:21        XLON 
                            ------------------  -------------------  ----- 
          7,066                   42.35              15:13:28        XLON 
                            ------------------  -------------------  ----- 
          3,834                   42.35              15:13:28        XLON 
                            ------------------  -------------------  ----- 
          4,470                   42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
          1,705                   42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
          2,767                   42.35              15:13:31        CHIX 
                            ------------------  -------------------  ----- 
           709                    42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
           159                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
           665                    42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
          1,620                   42.35              15:13:31        CHIX 
                            ------------------  -------------------  ----- 
           202                    42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
            68                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
           410                    42.35              15:13:31        CHIX 
                            ------------------  -------------------  ----- 
           443                    42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
          2,324                   42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
          5,978                   42.35              15:13:31        CHIX 
                            ------------------  -------------------  ----- 
          6,182                   42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
            36                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
          1,660                   42.35              15:13:31        CHIX 
                            ------------------  -------------------  ----- 
           103                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
            94                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
            49                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
          10,059                  42.35              15:13:31        XLON 
                            ------------------  -------------------  ----- 
            45                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
           251                    42.35              15:13:31        BATE 
                            ------------------  -------------------  ----- 
           518                    42.30              15:13:41        XLON 
                            ------------------  -------------------  ----- 
           257                    42.30              15:14:02        XLON 
                            ------------------  -------------------  ----- 
          1,116                   42.30              15:14:02        XLON 
                            ------------------  -------------------  ----- 
          2,497                   42.30              15:15:31        CHIX 
                            ------------------  -------------------  ----- 
           238                    42.30              15:15:31        XLON 
                            ------------------  -------------------  ----- 
          1,511                   42.30              15:19:09        BATE 
                            ------------------  -------------------  ----- 
          1,969                   42.30              15:19:09        CHIX 
                            ------------------  -------------------  ----- 
          4,732                   42.30              15:39:55        XLON 
                            ------------------  -------------------  ----- 
           117                    42.40              16:12:37        AQXE 
                            ------------------  -------------------  ----- 
          2,987                   42.40              16:12:37        CHIX 
                            ------------------  -------------------  ----- 
           686                    42.40              16:12:37        XLON 
                            ------------------  -------------------  ----- 
           453                    42.40              16:12:37        CHIX 
                            ------------------  -------------------  ----- 
          2,449                   42.40              16:12:42        CHIX 
                            ------------------  -------------------  ----- 
          1,225                   42.40              16:12:47        CHIX 
                            ------------------  -------------------  ----- 
          1,224                   42.40              16:12:47        CHIX 
                            ------------------  -------------------  ----- 
          1,375                   42.40              16:17:15        CHIX 
                            ------------------  -------------------  ----- 
          10,093                  42.40              16:20:16        XLON 
                            ------------------  -------------------  ----- 
          4,250                   42.40              16:20:16        XLON 
                            ------------------  -------------------  ----- 
          4,251                   42.40              16:20:16        XLON 
                            ------------------  -------------------  ----- 
          2,486                   42.40              16:20:19        XLON 
                            ------------------  -------------------  ----- 
           635                    42.40              16:20:19        XLON 
                            ------------------  -------------------  ----- 
          7,689                   42.40              16:20:19        XLON 
                            ------------------  -------------------  ----- 
          2,446                   42.40              16:20:23        XLON 
                            ------------------  -------------------  ----- 
          2,530                   42.40              16:20:23        XLON 
                            ------------------  -------------------  ----- 
           607                    42.40              16:20:25        XLON 
                            ------------------  -------------------  ----- 
          1,228                   42.40              16:20:25        XLON 
                            ------------------  -------------------  ----- 
           607                    42.40              16:20:25        XLON 
                            ------------------  -------------------  ----- 
          1,365                   42.40              16:20:25        CHIX 
                            ------------------  -------------------  ----- 
          1,496                   42.40              16:20:25        AQXE 
                            ------------------  -------------------  ----- 
           214                    42.40              16:20:29        XLON 
                            ------------------  -------------------  ----- 
          2,272                   42.40              16:20:29        XLON 
                            ------------------  -------------------  ----- 
          2,757                   42.40              16:20:29        BATE 
                            ------------------  -------------------  ----- 
           860                    42.40              16:20:29        CHIX 
                            ------------------  -------------------  ----- 
          2,000                   42.40              16:20:34        BATE 
                            ------------------  -------------------  ----- 
          2,413                   42.35              16:20:34        XLON 
                            ------------------  -------------------  ----- 
          2,498                   42.25              16:27:30        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRFMMTMTIMTIT

(END) Dow Jones Newswires

July 07, 2022 02:03 ET (06:03 GMT)

1 Year Speedy Hire Chart

1 Year Speedy Hire Chart

1 Month Speedy Hire Chart

1 Month Speedy Hire Chart
Your Recent History
LSE
SDY
Speedy Hir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221203 23:35:14