We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 2.16% | 28.35 | 28.30 | 28.40 | 28.50 | 28.30 | 28.30 | 9,222,689 | 12:57:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 109.04 | 129.77M |
TIDMSDY
RNS Number : 8772P
Speedy Hire PLC
23 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
23 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 22 June 2022 Aggregate number of ordinary shares of 5 pence each purchased: 443,040 Lowest price paid per share (GBp): 43.70 Highest price paid per share (GBp): 45.20 Volume weighted average price paid per share (GBp): 44.51
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 12,433,562 will be held in treasury. Therefore, the total voting rights in the Company will be 504,473,128. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 44.40 208,992 ------------------------- ------------------ CHIX 44.19 9,143 ------------------------- ------------------ BATE 44.63 224,905 ------------------------- ------------------ TRQX - ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 153 44.20 08:41:41 BATE ------------------ ------------------- ----- 137 44.20 08:41:41 CHIX ------------------ ------------------- ----- 8,303 44.20 08:51:45 XLON ------------------ ------------------- ----- 8,292 44.20 08:55:45 XLON ------------------ ------------------- ----- 275 44.20 08:55:45 BATE ------------------ ------------------- ----- 246 44.20 08:55:45 CHIX ------------------ ------------------- ----- 1,526 44.20 08:55:45 BATE ------------------ ------------------- ----- 3,885 44.20 08:55:45 CHIX ------------------ ------------------- ----- 121 44.20 08:55:45 BATE ------------------ ------------------- ----- 94 44.20 08:55:45 CHIX ------------------ ------------------- ----- 35 44.20 08:55:45 BATE ------------------ ------------------- ----- 6,154 44.20 08:55:45 BATE ------------------ ------------------- ----- 1,275 44.20 08:55:45 CHIX ------------------ ------------------- ----- 2,970 44.20 08:55:45 BATE ------------------ ------------------- ----- 1,768 44.15 08:55:45 BATE ------------------ ------------------- ----- 2,151 43.90 09:03:08 BATE ------------------ ------------------- ----- 3,017 43.85 09:03:27 BATE ------------------ ------------------- ----- 4,846 43.85 10:12:50 XLON ------------------ ------------------- ----- 1,139 43.85 10:12:50 CHIX ------------------ ------------------- ----- 60 43.85 10:12:50 BATE ------------------ ------------------- ----- 599 43.85 10:12:50 XLON ------------------ ------------------- ----- 54 43.85 10:12:50 CHIX ------------------ ------------------- ----- 54 43.85 10:12:50 BATE ------------------ ------------------- ----- 86 43.85 10:12:50 XLON ------------------ ------------------- ----- 48 43.85 10:12:50 CHIX ------------------ ------------------- ----- 15,607 43.85 10:12:50 XLON ------------------ ------------------- ----- 41 43.85 10:12:50 BATE ------------------ ------------------- ----- 36 43.85 10:12:50 CHIX ------------------ ------------------- ----- 62 43.85 10:12:50 BATE ------------------ ------------------- ----- 56 43.85 10:12:50 CHIX ------------------ ------------------- ----- 37 43.85 10:12:50 BATE ------------------ ------------------- ----- 1,122 43.85 10:12:50 CHIX ------------------ ------------------- ----- 454 43.85 10:12:50 XLON ------------------ ------------------- ----- 4,656 43.85 10:12:50 BATE ------------------ ------------------- ----- 3,693 43.85 10:12:50 BATE ------------------ ------------------- ----- 5,699 43.80 10:45:02 BATE ------------------ ------------------- ----- 4 43.90 11:41:49 BATE ------------------ ------------------- ----- 3,090 43.90 13:24:07 XLON ------------------ ------------------- ----- 181 43.90 13:24:07 BATE ------------------ ------------------- ----- 741 43.90 13:24:07 XLON ------------------ ------------------- ----- 838 43.90 13:24:07 XLON ------------------ ------------------- ----- 45 43.90 13:24:07 BATE ------------------ ------------------- ----- 169 43.90 13:24:07 BATE ------------------ ------------------- ----- 7,866 43.90 13:24:07 BATE ------------------ ------------------- ----- 23 43.90 13:24:07 BATE ------------------ ------------------- ----- 11,392 43.90 13:24:07 XLON ------------------ ------------------- ----- 7,773 43.90 13:24:07 BATE ------------------ ------------------- ----- 16,061 43.90 13:24:07 XLON ------------------ ------------------- ----- 8,415 43.85 13:24:07 BATE ------------------ ------------------- ----- 6,093 43.85 13:24:07 BATE ------------------ ------------------- ----- 1,553 43.85 13:24:08 BATE
------------------ ------------------- ----- 638 43.70 13:24:13 BATE ------------------ ------------------- ----- 16,061 44.00 13:57:59 XLON ------------------ ------------------- ----- 16,061 44.00 13:57:59 XLON ------------------ ------------------- ----- 40 44.00 13:58:00 BATE ------------------ ------------------- ----- 3,663 44.00 13:58:03 XLON ------------------ ------------------- ----- 7,498 44.40 14:42:01 XLON ------------------ ------------------- ----- 232 44.40 14:42:01 BATE ------------------ ------------------- ----- 8,351 44.40 14:42:01 XLON ------------------ ------------------- ----- 212 44.40 14:42:01 XLON ------------------ ------------------- ----- 141 44.40 14:42:01 BATE ------------------ ------------------- ----- 14,941 44.40 14:42:01 XLON ------------------ ------------------- ----- 4,064 44.40 14:42:01 BATE ------------------ ------------------- ----- 1,120 44.40 14:42:01 XLON ------------------ ------------------- ----- 5,124 44.40 14:42:01 BATE ------------------ ------------------- ----- 6,500 44.40 14:42:01 BATE ------------------ ------------------- ----- 5,631 44.35 14:42:03 BATE ------------------ ------------------- ----- 16,061 44.90 15:00:49 XLON ------------------ ------------------- ----- 3,817 44.90 15:00:49 XLON ------------------ ------------------- ----- 6,454 44.90 15:00:49 XLON ------------------ ------------------- ----- 4,907 44.90 15:00:49 BATE ------------------ ------------------- ----- 5,146 44.90 15:00:49 XLON ------------------ ------------------- ----- 103 44.90 15:00:49 BATE ------------------ ------------------- ----- 644 44.90 15:00:49 XLON ------------------ ------------------- ----- 791 44.90 15:00:49 BATE ------------------ ------------------- ----- 6,507 44.90 15:00:49 BATE ------------------ ------------------- ----- 3,753 44.90 15:00:49 BATE ------------------ ------------------- ----- 11,702 44.80 15:07:11 BATE ------------------ ------------------- ----- 55 44.80 15:07:11 BATE ------------------ ------------------- ----- 30 44.80 15:07:11 BATE ------------------ ------------------- ----- 75 44.80 15:07:11 BATE ------------------ ------------------- ----- 93 44.80 15:07:11 BATE ------------------ ------------------- ----- 411 44.80 15:07:11 BATE ------------------ ------------------- ----- 16,061 45.00 15:21:48 BATE ------------------ ------------------- ----- 16,061 45.05 15:26:03 BATE ------------------ ------------------- ----- 16,061 45.00 15:30:57 BATE ------------------ ------------------- ----- 6,602 45.20 16:13:26 XLON ------------------ ------------------- ----- 5,525 45.20 16:14:43 BATE ------------------ ------------------- ----- 1,105 45.20 16:14:44 BATE ------------------ ------------------- ----- 5,525 45.20 16:14:48 BATE ------------------ ------------------- ----- 4,494 45.20 16:14:48 XLON ------------------ ------------------- ----- 591 45.20 16:14:48 BATE ------------------ ------------------- ----- 4,965 45.20 16:14:48 XLON ------------------ ------------------- ----- 78 45.20 16:14:48 BATE ------------------ ------------------- ----- 16,061 45.20 16:14:48 XLON ------------------ ------------------- ----- 3,237 45.20 16:14:48 BATE ------------------ ------------------- ----- 62 45.15 16:14:48 BATE ------------------ ------------------- ----- 22 45.15 16:14:48 BATE ------------------ ------------------- ----- 1,009 45.15 16:14:48 BATE ------------------ ------------------- ----- 37 45.15 16:14:48 BATE ------------------ ------------------- ----- 23 45.15 16:14:48 BATE ------------------ ------------------- ----- 8,331 45.15 16:14:48 BATE ------------------ ------------------- ----- 87 45.15 16:14:48 BATE ------------------ ------------------- ----- 6,490 45.15 16:14:48 BATE ------------------ ------------------- ----- 188 45.10 16:14:50 BATE ------------------ ------------------- ----- 3,391 45.10 16:14:50 BATE ------------------ ------------------- ----- 235 45.00 16:15:26 BATE ------------------ ------------------- ----- 5,462 45.00 16:15:26 BATE ------------------ ------------------- ----- 236 45.00 16:15:26 BATE ------------------ ------------------- ----- 72 45.00 16:15:26 BATE ------------------ ------------------- ----- 4,611 45.00 16:15:28 BATE ------------------ ------------------- ----- 6,532 44.95 16:15:28 XLON ------------------ ------------------- ----- 7,027 44.90 16:29:18 BATE ------------------ ------------------- ----- 7,027 44.90 16:29:46 BATE ------------------ ------------------- ----- 960 44.90 16:29:47 BATE ------------------ ------------------- ----- 122 44.90 16:29:53 CHIX ------------------ ------------------- ----- 29 44.90 16:29:53 CHIX ------------------ ------------------- ----- 53 44.90 16:29:53 CHIX ------------------ ------------------- -----
81 44.90 16:29:53 CHIX ------------------ ------------------- ----- 103 44.90 16:29:53 CHIX ------------------ ------------------- ----- 140 44.90 16:29:54 CHIX ------------------ ------------------- ----- 230 44.90 16:29:54 CHIX ------------------ ------------------- ----- 153 44.90 16:29:54 CHIX ------------------ ------------------- ----- 140 44.90 16:29:54 CHIX ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFTMMTMTMTTMT
(END) Dow Jones Newswires
June 23, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions