We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.90 | -3.28% | 26.55 | 26.50 | 26.90 | 27.40 | 26.50 | 27.40 | 558,467 | 16:35:18 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 101.92 | 121.3M |
TIDMSDY
RNS Number : 7124P
Speedy Hire PLC
22 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
22 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 21 June 2022 Aggregate number of ordinary shares of 5 pence each purchased: 459,112 Lowest price paid per share (GBp): 45.20 Highest price paid per share (GBp): 46.80 Volume weighted average price paid per share (GBp): 46.09
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,990,522 will be held in treasury. Therefore, the total voting rights in the Company will be 504,916,168. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 46.10 456,867 ------------------------- ------------------ CHIX - - ------------------------- ------------------ BATE 45.50 2,245 ------------------------- ------------------ TRQX - - ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 2,000 46.80 10:21:23 XLON ------------------ ------------------- ----- 7,498 46.80 10:21:23 XLON ------------------ ------------------- ----- 5,289 46.80 10:21:23 XLON ------------------ ------------------- ----- 2,996 46.80 10:21:23 XLON ------------------ ------------------- ----- 11,791 46.80 10:21:23 XLON ------------------ ------------------- ----- 3,507 46.80 10:21:23 XLON ------------------ ------------------- ----- 11,280 46.80 10:21:23 XLON ------------------ ------------------- ----- 858 46.75 10:21:23 XLON ------------------ ------------------- ----- 13,929 46.75 10:21:23 XLON ------------------ ------------------- ----- 3,726 46.60 10:36:19 XLON ------------------ ------------------- ----- 4,700 46.60 11:02:46 XLON ------------------ ------------------- ----- 6,361 46.60 11:02:46 XLON ------------------ ------------------- ----- 10,565 46.60 11:02:46 XLON ------------------ ------------------- ----- 4,158 46.60 11:02:46 XLON ------------------ ------------------- ----- 64 46.60 11:02:46 XLON ------------------ ------------------- ----- 14,787 46.60 11:02:46 XLON ------------------ ------------------- ----- 6,841 46.50 11:02:50 XLON ------------------ ------------------- ----- 6,893 46.50 11:06:46 XLON ------------------ ------------------- ----- 1,053 46.50 11:58:26 XLON ------------------ ------------------- ----- 272 46.50 11:58:26 XLON ------------------ ------------------- ----- 14,515 46.50 12:03:29 XLON ------------------ ------------------- ----- 14,787 46.50 12:03:29 XLON ------------------ ------------------- ----- 14,787 46.50 12:03:29 XLON ------------------ ------------------- ----- 6,930 46.45 12:03:32 XLON ------------------ ------------------- ----- 2,755 46.45 12:03:39 XLON ------------------ ------------------- ----- 5,102 46.45 12:03:39 XLON ------------------ ------------------- ----- 14,787 46.40 12:51:09 XLON ------------------ ------------------- ----- 7,397 46.40 12:51:09 XLON ------------------ ------------------- ----- 11,097 46.40 12:51:09 XLON ------------------ ------------------- ----- 581 46.35 12:51:10 XLON ------------------ ------------------- ----- 6,914 46.35 12:51:11 XLON ------------------ ------------------- ----- 3,916 46.35 12:52:08 XLON ------------------ ------------------- ----- 2,063 46.10 13:01:39 XLON ------------------ ------------------- ----- 2,972 46.05 13:26:02 XLON ------------------ ------------------- ----- 1,204 46.05 13:26:02 XLON ------------------ ------------------- ----- 213 46.10 13:45:02 XLON ------------------ ------------------- ----- 14,574 46.10 13:45:02 XLON ------------------ ------------------- ----- 548 46.05 13:48:04 XLON ------------------ ------------------- ----- 404 46.05 13:48:09 XLON ------------------ ------------------- ----- 2,571 46.05 13:48:09 XLON ------------------ ------------------- ----- 106 46.05 13:48:09 XLON ------------------ ------------------- ----- 1,905 46.05 13:48:09 XLON ------------------ ------------------- ----- 1,846 46.05 13:48:09 XLON ------------------ ------------------- ----- 453 46.05 13:48:09 XLON ------------------ ------------------- ----- 8,615 45.90 14:36:05 XLON ------------------ ------------------- ----- 902 45.90 14:36:05 XLON ------------------ ------------------- ----- 754 45.90 14:37:44 XLON ------------------ ------------------- ----- 5,140 45.90 14:37:44 XLON ------------------ ------------------- ----- 7,718 45.90 14:37:44 XLON ------------------ ------------------- ----- 11,576 45.90 14:37:44 XLON ------------------ ------------------- ----- 14,787 45.90 14:37:44 XLON
------------------ ------------------- ----- 6,423 45.65 14:40:10 XLON ------------------ ------------------- ----- 2,446 45.65 14:40:10 XLON ------------------ ------------------- ----- 794 45.70 14:45:41 XLON ------------------ ------------------- ----- 870 45.70 14:45:41 XLON ------------------ ------------------- ----- 532 45.70 14:45:41 XLON ------------------ ------------------- ----- 379 45.70 14:45:41 XLON ------------------ ------------------- ----- 1,496 45.70 14:45:41 XLON ------------------ ------------------- ----- 237 45.70 14:45:41 XLON ------------------ ------------------- ----- 198 45.70 14:45:41 XLON ------------------ ------------------- ----- 2,009 45.70 14:45:41 XLON ------------------ ------------------- ----- 938 45.70 14:45:41 XLON ------------------ ------------------- ----- 2,340 45.70 14:45:41 XLON ------------------ ------------------- ----- 14,787 45.80 15:03:46 XLON ------------------ ------------------- ----- 9,706 45.80 15:03:46 XLON ------------------ ------------------- ----- 14,360 45.75 15:19:33 XLON ------------------ ------------------- ----- 2,101 45.70 15:21:47 XLON ------------------ ------------------- ----- 2,074 45.70 15:21:47 XLON ------------------ ------------------- ----- 221 45.70 15:21:47 XLON ------------------ ------------------- ----- 4,038 45.65 15:21:51 XLON ------------------ ------------------- ----- 2,245 45.50 15:38:07 BATE ------------------ ------------------- ----- 2,130 45.50 15:38:07 XLON ------------------ ------------------- ----- 2,194 45.50 15:38:07 XLON ------------------ ------------------- ----- 3,287 45.50 15:38:07 XLON ------------------ ------------------- ----- 12,342 45.50 15:38:07 XLON ------------------ ------------------- ----- 2,178 45.25 16:08:10 XLON ------------------ ------------------- ----- 533 45.25 16:08:15 XLON ------------------ ------------------- ----- 2,182 45.25 16:08:15 XLON ------------------ ------------------- ----- 245 45.25 16:08:15 XLON ------------------ ------------------- ----- 21 45.25 16:14:53 XLON ------------------ ------------------- ----- 2,194 45.25 16:14:53 XLON ------------------ ------------------- ----- 2,546 45.25 16:19:27 XLON ------------------ ------------------- ----- 1 45.25 16:19:28 XLON ------------------ ------------------- ----- 1,137 45.25 16:20:01 XLON ------------------ ------------------- ----- 5,872 45.25 16:20:01 XLON ------------------ ------------------- ----- 2,546 45.25 16:20:01 XLON ------------------ ------------------- ----- 556 45.25 16:20:01 XLON ------------------ ------------------- ----- 3,558 45.25 16:20:04 XLON ------------------ ------------------- ----- 23 45.25 16:23:58 XLON ------------------ ------------------- ----- 2,232 45.25 16:25:24 XLON ------------------ ------------------- ----- 277 45.25 16:25:24 XLON ------------------ ------------------- ----- 10,635 45.25 16:25:24 XLON ------------------ ------------------- ----- 13,791 45.25 16:25:24 XLON ------------------ ------------------- ----- 14,787 45.25 16:25:24 XLON ------------------ ------------------- ----- 4,064 45.20 16:25:25 XLON ------------------ ------------------- ----- 1,100 45.20 16:25:25 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFBMMTMTTTTIT
(END) Dow Jones Newswires
June 22, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions