We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 26.55 | 26.50 | 26.90 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 101.92 | 121.3M |
TIDMSDY
RNS Number : 3865P
Speedy Hire PLC
20 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
20 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 17 June 2022 Aggregate number of ordinary shares of 5 pence each purchased: 307,087 Lowest price paid per share (GBp): 45.30 Highest price paid per share (GBp): 46.10 Volume weighted average price paid per share (GBp): 45.91
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 11,078,347 will be held in treasury. Therefore, the total voting rights in the Company will be 505,828,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume price (pence per share) XLON 45.91 307,087 ------------------------- ------------------ CHIX - - ------------------------- ------------------ BATE - - ------------------------- ------------------ TRQX - - ------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue (pence per share) 13,311 45.40 08:41:04 XLON ------------------ ------------------- ----- 6,670 45.40 08:41:04 XLON ------------------ ------------------- ----- 9,991 45.40 08:41:04 XLON ------------------ ------------------- ----- 3,911 45.30 08:41:04 XLON ------------------ ------------------- ----- 13,311 45.35 08:41:04 XLON ------------------ ------------------- ----- 3,114 45.95 12:13:06 XLON ------------------ ------------------- ----- 13,311 46.10 13:06:36 XLON ------------------ ------------------- ----- 5,107 46.10 13:06:36 XLON ------------------ ------------------- ----- 1,303 46.10 13:06:36 XLON ------------------ ------------------- ----- 3,086 46.10 13:06:38 XLON ------------------ ------------------- ----- 1,082 46.10 13:10:56 XLON ------------------ ------------------- ----- 2,733 46.10 13:10:56 XLON ------------------ ------------------- ----- 12,399 46.10 13:10:56 XLON ------------------ ------------------- ----- 912 46.10 13:10:56 XLON ------------------ ------------------- ----- 1,576 46.10 13:10:56 XLON ------------------ ------------------- ----- 702 46.10 13:10:56 XLON ------------------ ------------------- ----- 5,536 46.10 13:10:56 XLON ------------------ ------------------- ----- 5,497 46.10 13:10:56 XLON ------------------ ------------------- ----- 3,200 46.00 13:10:56 XLON ------------------ ------------------- ----- 1,638 46.00 13:10:56 XLON ------------------ ------------------- ----- 4,093 46.00 13:10:57 XLON ------------------ ------------------- ----- 1,086 46.00 13:10:57 XLON ------------------ ------------------- ----- 3,294 46.00 13:11:00 XLON ------------------ ------------------- ----- 901 46.00 13:11:00 XLON ------------------ ------------------- ----- 6,082 46.00 13:12:35 XLON ------------------ ------------------- ----- 1,188 46.00 13:13:21 XLON ------------------ ------------------- ----- 1,187 46.00 13:26:15 XLON ------------------ ------------------- ----- 3,953 46.00 13:28:02 XLON ------------------ ------------------- ----- 113 46.00 13:28:02 XLON ------------------ ------------------- ----- 2,797 46.05 13:47:05 XLON ------------------ ------------------- ----- 10,514 46.05 13:47:05 XLON ------------------ ------------------- ----- 13,311 46.05 13:47:05 XLON ------------------ ------------------- ----- 13,311 46.05 13:47:05 XLON ------------------ ------------------- ----- 2,528 46.00 13:47:05 XLON ------------------ ------------------- ----- 10,670 46.00 13:47:05 XLON ------------------ ------------------- ----- 4,418 46.00 13:47:05 XLON ------------------ ------------------- ----- 369 46.00 13:47:05 XLON ------------------ ------------------- ----- 1,147 46.00 13:47:05 XLON ------------------ ------------------- ----- 7,229 46.00 13:47:05 XLON ------------------ ------------------- ----- 6,825 45.95 13:47:08 XLON ------------------ ------------------- ----- 6,486 45.95 13:47:08 XLON ------------------ ------------------- ----- 1,164 45.90 14:03:39 XLON ------------------ ------------------- ----- 5,000 45.90 14:11:10 XLON ------------------ ------------------- ----- 973 45.90 14:11:10 XLON ------------------ ------------------- ----- 195 45.90 14:11:10 XLON ------------------ ------------------- ----- 5,979 45.90 14:11:10 XLON ------------------ ------------------- ----- 13,311 45.90 14:11:10 XLON ------------------ ------------------- ----- 13,311 45.90 14:11:10 XLON ------------------ ------------------- ----- 9,588 45.85 14:11:11 XLON ------------------ ------------------- ----- 3,723 45.85 14:11:11 XLON ------------------ ------------------- -----
775 46.00 15:33:59 XLON ------------------ ------------------- ----- 4,370 46.00 15:33:59 XLON ------------------ ------------------- ----- 593 46.00 15:33:59 XLON ------------------ ------------------- ----- 1,339 46.00 15:33:59 XLON ------------------ ------------------- ----- 6,234 46.00 15:33:59 XLON ------------------ ------------------- ----- 12,153 46.00 15:33:59 XLON ------------------ ------------------- ----- 1,158 46.00 15:33:59 XLON ------------------ ------------------- ----- 13,311 46.00 15:33:59 XLON ------------------ ------------------- ----- 628 45.90 15:34:00 XLON ------------------ ------------------- ----- 3,390 45.95 15:54:00 XLON ------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLMPTMTJBBJT
(END) Dow Jones Newswires
June 20, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions