We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.91% | 27.75 | 27.75 | 27.95 | 28.00 | 27.50 | 28.00 | 553,998 | 16:29:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 106.73 | 127.02M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 8901O
Speedy Hire PLC
15 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
15 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 14 June 2022 Aggregate number of ordinary shares of 5 pence each purchased: 190,070 Lowest price paid per share (GBp): 44.65 Highest price paid per share (GBp): 46.55 Volume weighted average price paid per share (GBp): 45.13
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,015,251 will be held in treasury. Therefore, the total voting rights in the Company will be 506,891,439. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 45.14 186,221
------------------------- ------------------
CHIX 44.90 1,721
------------------------- ------------------
BATE 44.87 2,128
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,639 46.55 08:01:30 XLON
------------------ ------------------- -----
600 46.15 08:12:27 XLON
------------------ ------------------- -----
48 46.15 08:12:27 XLON
------------------ ------------------- -----
1,547 46.15 08:12:27 XLON
------------------ ------------------- -----
3,784 46.00 08:13:09 XLON
------------------ ------------------- -----
8,700 45.95 08:21:07 XLON
------------------ ------------------- -----
9 45.85 08:21:09 XLON
------------------ ------------------- -----
2,199 45.80 08:22:50 XLON
------------------ ------------------- -----
7,813 45.75 09:21:14 XLON
------------------ ------------------- -----
2,984 45.65 09:25:00 XLON
------------------ ------------------- -----
1,883 45.60 09:25:00 XLON
------------------ ------------------- -----
1,110 45.80 09:46:10 XLON
------------------ ------------------- -----
211 45.80 09:46:10 XLON
------------------ ------------------- -----
6,169 45.80 09:46:10 XLON
------------------ ------------------- -----
822 45.75 09:47:45 XLON
------------------ ------------------- -----
746 45.55 10:18:50 XLON
------------------ ------------------- -----
572 45.55 10:18:50 XLON
------------------ ------------------- -----
349 45.55 10:18:50 XLON
------------------ ------------------- -----
1,667 45.55 10:18:50 XLON
------------------ ------------------- -----
3,666 45.50 10:40:13 XLON
------------------ ------------------- -----
1,326 45.35 11:02:10 XLON
------------------ ------------------- -----
680 45.35 11:02:10 XLON
------------------ ------------------- -----
1,758 45.35 11:02:10 XLON
------------------ ------------------- -----
860 45.35 11:02:10 XLON
------------------ ------------------- -----
776 45.35 11:02:10 XLON
------------------ ------------------- -----
2,707 45.35 11:02:10 XLON
------------------ ------------------- -----
4,066 45.35 11:02:10 XLON
------------------ ------------------- -----
1,724 45.30 11:03:10 XLON
------------------ ------------------- -----
2,507 44.95 11:49:05 XLON
------------------ ------------------- -----
2,695 44.95 11:49:05 XLON
------------------ ------------------- -----
1,668 44.90 11:59:55 XLON
------------------ ------------------- -----
124 44.90 11:59:55 BATE
------------------ ------------------- -----
122 44.90 11:59:55 CHIX
------------------ ------------------- -----
132 44.90 11:59:55 CHIX
------------------ ------------------- -----
132 44.90 11:59:55 BATE
------------------ ------------------- -----
1,467 44.90 11:59:55 CHIX
------------------ ------------------- -----
1,503 44.90 11:59:57 BATE
------------------ ------------------- -----
1,709 44.65 12:35:45 XLON
------------------ ------------------- -----
733 44.65 12:35:45 XLON
------------------ ------------------- -----
967 44.65 12:40:01 XLON
------------------ ------------------- -----
1,728 44.65 12:40:01 XLON
------------------ ------------------- -----
313 44.65 12:40:01 XLON
------------------ ------------------- -----
1,213 44.80 13:10:44 XLON
------------------ ------------------- -----
2,566 44.80 13:10:44 XLON
------------------ ------------------- -----
2,100 44.80 13:10:44 XLON
------------------ ------------------- -----
5,614 44.80 13:31:01 XLON
------------------ ------------------- -----
939 44.80 13:31:01 XLON
------------------ ------------------- -----
5,932 44.80 13:31:01 XLON
------------------ ------------------- -----
3,607 44.70 14:31:52 XLON
------------------ ------------------- -----
229 44.70 14:31:52 XLON
------------------ ------------------- -----
1,920 44.70 14:31:52 XLON
------------------ ------------------- -----
2,524 44.70 14:31:52 XLON
------------------ ------------------- -----
189 44.70 14:31:57 BATE
------------------ ------------------- -----
25 44.70 14:31:57 BATE
------------------ ------------------- -----
102 44.70 14:31:57 BATE
------------------ ------------------- -----
53 44.70 14:31:57 BATE
------------------ ------------------- -----
5,783 45.10 15:08:26 XLON
------------------ ------------------- -----
2,305 45.10 15:08:26 XLON
------------------ ------------------- -----
4,397 45.10 15:08:26 XLON
------------------ ------------------- -----
1,659 45.10 15:08:26 XLON
------------------ ------------------- -----
4,862 45.00 15:09:44 XLON
------------------ ------------------- -----
7,623 45.00 15:09:44 XLON
------------------ ------------------- -----
3,924 44.90 15:11:11 XLON
------------------ ------------------- -----
12,485 44.85 15:45:18 XLON
------------------ ------------------- -----
5,000 44.85 15:45:18 XLON
------------------ ------------------- -----
5,901 44.85 15:45:18 XLON
------------------ ------------------- -----
7,134 44.75 15:45:47 XLON
------------------ ------------------- -----
3,831 44.75 15:45:47 XLON
------------------ ------------------- -----
10,522 44.85 16:28:06 XLON
------------------ ------------------- -----
12 44.85 16:28:13 XLON
------------------ ------------------- -----
1,951 44.85 16:29:29 XLON
------------------ ------------------- -----
49 44.85 16:29:29 XLON
------------------ ------------------- -----
5,283 44.85 16:29:31 XLON
------------------ ------------------- -----
2,000 44.85 16:29:31 XLON
------------------ ------------------- -----
2,121 44.85 16:29:41 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFIMLTMTABBTT
(END) Dow Jones Newswires
June 15, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
