We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 2.70% | 28.50 | 28.30 | 28.40 | 28.50 | 28.30 | 28.30 | 9,471,490 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 108.85 | 129.54M |
From May 2022 to May 2024
TIDMSDY
RNS Number : 7233O
Speedy Hire PLC
14 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
14 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 13 June 2022 Aggregate number of ordinary shares of 5 pence each purchased: 80,280 Lowest price paid per share (GBp): 46.30 Highest price paid per share (GBp): 47.70 Volume weighted average price paid per share (GBp): 46.97
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 9,825,181 will be held in treasury. Therefore, the total voting rights in the Company will be 507,081,509. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 46.97 79,755
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 47.04 525
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
39 47.70 08:31:34 XLON
------------------ ------------------- -----
32 47.60 08:31:35 BATE
------------------ ------------------- -----
5,200 47.40 08:42:18 XLON
------------------ ------------------- -----
3,083 47.40 08:42:18 XLON
------------------ ------------------- -----
2,788 47.40 08:42:18 XLON
------------------ ------------------- -----
4,115 47.40 08:42:30 XLON
------------------ ------------------- -----
4,580 47.50 09:02:26 XLON
------------------ ------------------- -----
153 47.50 09:02:26 XLON
------------------ ------------------- -----
1,666 47.30 09:08:12 XLON
------------------ ------------------- -----
5,800 47.15 09:50:41 XLON
------------------ ------------------- -----
1,399 47.15 09:50:41 XLON
------------------ ------------------- -----
2,480 47.10 09:52:09 XLON
------------------ ------------------- -----
1,922 47.10 09:52:09 XLON
------------------ ------------------- -----
64 47.00 09:52:55 BATE
------------------ ------------------- -----
256 47.00 09:52:55 BATE
------------------ ------------------- -----
173 47.00 09:52:55 BATE
------------------ ------------------- -----
1,193 46.85 09:53:26 XLON
------------------ ------------------- -----
1,151 46.85 09:54:15 XLON
------------------ ------------------- -----
1,281 46.85 09:54:15 XLON
------------------ ------------------- -----
667 46.85 13:52:21 XLON
------------------ ------------------- -----
3,377 46.85 13:52:21 XLON
------------------ ------------------- -----
1,927 46.85 13:52:21 XLON
------------------ ------------------- -----
1,312 46.85 13:53:27 XLON
------------------ ------------------- -----
3,333 46.70 13:54:57 XLON
------------------ ------------------- -----
4,639 46.65 13:57:06 XLON
------------------ ------------------- -----
2,644 46.65 13:57:06 XLON
------------------ ------------------- -----
1,514 46.60 13:58:37 XLON
------------------ ------------------- -----
76 46.60 13:58:37 XLON
------------------ ------------------- -----
76 46.60 13:58:37 XLON
------------------ ------------------- -----
9,160 46.85 14:23:48 XLON
------------------ ------------------- -----
4,823 46.85 14:23:48 XLON
------------------ ------------------- -----
1,277 46.65 14:43:02 XLON
------------------ ------------------- -----
1,391 46.70 14:50:26 XLON
------------------ ------------------- -----
673 46.50 15:15:52 XLON
------------------ ------------------- -----
1,391 46.50 15:15:52 XLON
------------------ ------------------- -----
411 46.50 15:15:52 XLON
------------------ ------------------- -----
1,110 46.50 15:15:52 XLON
------------------ ------------------- -----
3,104 46.30 15:45:04 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFJMMTMTMBTFT
(END) Dow Jones Newswires
June 14, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
